Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
API3 Tether logo
API3USDT
API3 Tether
—
0.2669 $
+0.009800 (%+3.81)
Day Low₺0.2563
Day High₺0.2677
Bid0.2668
Ask0.2669

Market Data

Spot Rate
B:0.2668
A:0.2669
Circulating Supply
142,956,106
Market Cap
$45.93M
Overview
Technicals
Comments
Archive

API3USDT: API3 Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2859
CLOSE 2.2845

Low

LOW 1.126

High

HIGH 4.938
DATEOPENHIGHLOWCLOSE
01/01/20241.9972.1161.8621.97
01/02/20241.972.0771.941.961
01/03/20241.9622.0741.581.806
01/04/20241.8081.9141.7641.826
01/05/20241.8251.8591.6481.704
01/06/20241.7041.7071.5721.636
01/07/20241.641.6791.5251.541
01/08/20241.5411.631.4311.622
01/09/20241.6231.6271.4531.531
01/10/20241.531.711.491.687
01/11/20241.691.7531.6541.714
01/12/20241.7151.7771.61.658
01/13/20241.6591.711.5861.684
01/14/20241.6851.7051.6271.636
01/15/20241.6361.7291.6341.696
01/16/20241.6961.751.6721.717
01/17/20241.7191.7381.671.709
01/18/20241.711.751.5511.586
01/19/20241.5871.7211.5051.668
01/20/20241.6663.3461.6442.715
01/21/20242.7152.8332.4192.442
01/22/20242.4432.5412.192.359
01/23/20242.3572.5722.0712.191
01/24/20242.1892.2372.0362.091
01/25/20242.0912.1621.9572.015
01/26/20242.0162.1031.9942.084
01/27/20242.0853.141.9913.001
01/28/202433.1272.6982.82
01/29/20242.8243.4392.7733.201
01/30/20243.2023.2062.9042.977
01/31/20242.9783.0782.622.665
02/01/20242.6652.882.5892.657
02/02/20242.6563.4862.6313.308
02/03/20243.3093.4773.1943.225
02/04/20243.2253.4483.1253.152
02/05/20243.1553.2992.9543.009
02/06/20243.013.1152.8822.939
02/07/20242.943.3132.923.053
02/08/20243.0533.1342.9773.025
02/09/20243.0263.1422.9943.134
02/10/20243.1353.213.0143.038
02/11/20243.0373.1973.0263.159
02/12/20243.163.8643.1313.672
02/13/20243.6733.83.53.591
02/14/20243.5914.783.5254.622
02/15/20244.6224.9384.454.532
02/16/20244.5344.5734.124.182
02/17/20244.1834.3944.0174.139
02/18/20244.1384.3254.0384.317
02/19/20244.3184.3194.0654.159
02/20/20244.1614.5683.5853.913
02/21/20243.9114.1353.8213.947
02/22/20243.9474.1963.8323.993
02/23/20243.9944.0343.6823.754
02/24/20243.7574.013.6743.966
02/25/20243.9674.1043.8163.894
02/26/20243.8954.0673.7694.037
02/27/20244.0374.24644.142
02/28/20244.1424.3493.2513.925
02/29/20243.9264.053.7183.867
03/01/20243.8693.9763.7823.883
03/02/20243.8833.9843.7373.934
03/03/20243.9353.973.4493.785
03/04/20243.7873.8313.5193.634
03/05/20243.6353.8242.7393.314
03/06/20243.3143.543.1733.515
03/07/20243.5163.7233.4853.703
03/08/20243.7043.83.4663.753
03/09/20243.7554.3563.7393.835
03/10/20243.8363.9733.633.891
03/11/20243.8924.1793.6953.916
03/12/20243.924.1363.6844.001
03/13/20244.0034.1013.8023.885
03/14/20243.8843.9763.5453.783
03/15/20243.7823.8493.1863.524
03/16/20243.5263.5433.0883.172
03/17/20243.1733.413.0343.368
03/18/20243.3683.3753.0933.183
03/19/20243.1833.272.7613.066
03/20/20243.0653.9842.93.905
03/21/20243.9073.9113.6143.698
03/22/20243.6974.0663.4123.525
03/23/20243.5253.8883.4323.632
03/24/20243.6353.6823.4733.61
03/25/20243.614.0513.5793.93
03/26/20243.9324.2723.8613.956
03/27/20243.9554.1093.763.872
03/28/20243.8713.8973.7323.833
03/29/20243.8343.9193.6453.685
03/30/20243.6863.723.6033.64
03/31/20243.643.6963.6193.686
04/01/20243.6853.6973.3153.416
04/02/20243.4173.4173.1243.261
04/03/20243.2563.373.113.185
04/04/20243.1863.3223.1113.244
04/05/20243.2443.2473.0353.156
04/06/20243.1563.2733.1413.22
04/07/20243.2183.5343.213.393
04/08/20243.3943.5183.3293.469
04/09/20243.473.5013.2373.254
04/10/20243.2533.2883.0513.231
04/11/20243.2313.2543.1323.179
04/12/20243.1783.2312.3572.568
04/13/20242.5662.6941.8842.25
04/14/20242.2452.4322.0652.399
04/15/20242.3962.5272.1372.24
04/16/20242.2412.3472.1452.297
04/17/20242.2972.3462.1282.252
04/18/20242.2532.3352.1542.309
04/19/20242.3082.4342.1092.357
04/20/20242.3582.5822.3282.572
04/21/20242.5712.5752.4562.501
04/22/20242.5012.6442.4932.569
04/23/20242.5672.6212.5262.567
04/24/20242.5662.7232.4332.463
04/25/20242.4642.5522.3752.47
04/26/20242.472.4842.3562.384
04/27/20242.3862.4652.2772.444
04/28/20242.4442.5392.3722.385
04/29/20242.3842.4242.2662.338
04/30/20242.3412.3722.0832.162
05/01/20242.1632.1962.0252.154
05/02/20242.1552.2862.0722.243
05/03/20242.2442.4842.2282.393
05/04/20242.3932.432.3732.383
05/05/20242.3832.5212.3252.463
05/06/20242.4612.5212.3282.332
05/07/20242.3312.4412.2762.276
05/08/20242.2752.7212.2372.56
05/09/20242.5592.7932.4152.486
05/10/20242.4872.5622.2852.309
05/11/20242.3092.5032.3042.352
05/12/20242.3522.4642.3192.333
05/13/20242.3342.3542.1652.267
05/14/20242.2682.2822.1442.158
05/15/20242.1582.3872.1322.355
05/16/20242.3552.4992.3052.449
05/17/20242.4492.6382.4372.555
05/18/20242.5552.6482.532.555
05/19/20242.5562.5582.4432.493
05/20/20242.4932.6592.3972.647
05/21/20242.6472.6962.5722.638
05/22/20242.6392.8472.5812.743
05/23/20242.7443.012.6612.876
05/24/20242.8762.9372.6832.786
05/25/20242.7862.9282.7352.783
05/26/20242.7862.8042.6752.714
05/27/20242.7153.252.7083.068
05/28/20243.0683.2162.9463.028
05/29/20243.0293.372.9413.101
05/30/20243.1013.2132.9443.036
05/31/20243.0363.1122.8843.074
06/01/20243.0763.1022.982.984
06/02/20242.9863.2142.9813.202
06/03/20243.1993.53.1543.244
06/04/20243.2443.3973.1573.262
06/05/20243.2593.4253.2343.295
06/06/20243.2933.5453.2523.51
06/07/20243.513.6912.9593.215
06/08/20243.2153.5523.1863.309
06/09/20243.3093.5183.2623.41
06/10/20243.413.493.0783.089
06/11/20243.0883.1692.7732.831
06/12/20242.8333.0682.7182.89
06/13/20242.8912.8922.6282.641
06/14/20242.6412.7672.4362.502
06/15/20242.5042.5612.4762.502
06/16/20242.5032.8792.4432.847
06/17/20242.8422.9422.322.428
06/18/20242.4282.4412.0972.231
06/19/20242.232.3392.2162.269
06/20/20242.272.412.2572.277
06/21/20242.2782.3512.2332.27
06/22/20242.2712.2732.1932.198
06/23/20242.22.292.1072.12
06/24/20242.1212.1641.9632.159
06/25/20242.1592.2852.1452.26
06/26/20242.2612.3092.182.214
06/27/20242.2152.2672.142.257
06/28/20242.2572.312.1512.155
06/29/20242.1552.2172.0922.1
06/30/20242.1022.242.0742.22
07/01/20242.2222.2862.1842.222
07/02/20242.2222.2662.172.239
07/03/20242.2422.2662.082.103
07/04/20242.1042.1091.7351.747
07/05/20241.7471.751.51.631
07/06/20241.631.8091.6091.789
07/07/20241.791.8091.6641.681
07/08/20241.6811.8241.5951.752
07/09/20241.751.8421.7261.83
07/10/20241.831.8861.7931.846
07/11/20241.8471.8971.7691.78
07/12/20241.7821.9281.7611.919
07/13/20241.921.9361.8351.863
07/14/20241.8631.9341.8531.929
07/15/20241.9312.0891.9092.072
07/16/20242.0712.0791.8972.032
07/17/20242.0322.1212.012.026
07/18/20242.0262.0751.8761.926
07/19/20241.9262.211.8652.132
07/20/20242.1342.182.0662.091
07/21/20242.0932.1221.9362.088
07/22/20242.0862.1111.9481.961
07/23/20241.9611.9991.821.851
07/24/20241.8511.9241.8271.86
07/25/20241.861.8691.7361.798
07/26/20241.7962.1411.7862.099
07/27/20242.0972.1181.9852.047
07/28/20242.0482.1472.0162.046
07/29/20242.0472.181.9661.98
07/30/20241.9811.9881.8381.841
07/31/20241.8411.931.8161.826
08/01/20241.8271.8521.6231.758
08/02/20241.7571.7841.6041.629
08/03/20241.6291.6351.4241.443
08/04/20241.4431.4861.3121.39
08/05/20241.3921.4131.1261.295
08/06/20241.2961.4331.2931.376
08/07/20241.3741.4161.2621.282
08/08/20241.2851.5141.261.489
08/09/20241.4891.5091.4281.455
08/10/20241.4551.4781.4181.457
08/11/20241.4591.4771.311.32
08/12/20241.3211.4391.3191.403
08/13/20241.4041.4631.3561.446
08/14/20241.4461.4521.3651.392
08/15/20241.3911.4221.2981.323
08/16/20241.3231.3481.2741.318
08/17/20241.3171.3531.2961.351
08/18/20241.3491.5651.3241.42
08/19/20241.4191.4491.3791.437
08/20/20241.4361.4811.3731.447
08/21/20241.4481.5291.4071.504
08/22/20241.5061.5661.4821.552
08/23/20241.5511.7661.5451.748
08/24/20241.7491.8361.7111.749
08/25/20241.7491.7611.6651.702
08/26/20241.7021.7181.5941.604
08/27/20241.6051.6681.4671.483
08/28/20241.4811.5461.4111.449
08/29/20241.4481.5311.4161.442
08/30/20241.4421.4641.3511.434
08/31/20241.4351.4491.3651.388
09/01/20241.3871.4061.3181.331
09/02/20241.3261.4511.3241.437
09/03/20241.4351.4631.3511.353
09/04/20241.3571.3891.2751.342
09/05/20241.341.3541.2811.304
09/06/20241.3031.3541.2221.265
09/07/20241.2641.3051.2481.278
09/08/20241.2791.3451.2741.319
09/09/20241.3211.4011.3121.379
09/10/20241.3791.5251.3591.443
09/11/20241.4431.4471.341.375
09/12/20241.3761.4631.3751.44
09/13/20241.4421.481.3991.467
09/14/20241.4681.5961.4681.52
09/15/20241.5191.531.441.454
09/16/20241.4541.5341.4381.487
09/17/20241.4831.6041.4641.54
09/18/20241.5391.6021.4711.596
09/19/20241.5991.631.5691.581
09/20/20241.5811.6351.5411.58
09/21/20241.5791.6251.5321.618
09/22/20241.621.6211.4981.545
09/23/20241.5441.6181.5071.601
09/24/20241.61.6351.5621.628
09/25/20241.6271.6681.571.582
09/26/20241.5831.6681.5541.639
09/27/20241.6391.7081.6381.68
09/28/20241.6811.7121.611.635
09/29/20241.6341.6611.5811.62
09/30/20241.6211.6281.5111.526
10/01/20241.5251.6151.3341.376
10/02/20241.3761.4241.2831.312
10/03/20241.3111.3451.2381.284
10/04/20241.2841.3941.2841.375
10/05/20241.3741.3891.3171.348
10/06/20241.3481.3951.3351.393
10/07/20241.3931.431.3591.364
10/08/20241.3651.3891.3161.343
10/09/20241.3431.3731.2841.296
10/10/20241.2931.3351.2771.325
10/11/20241.3251.411.3171.396
10/12/20241.3981.4671.3831.447
10/13/20241.4481.4841.3591.419
10/14/20241.4211.5071.3931.497
10/15/20241.4961.4991.4021.459
10/16/20241.4591.4711.4111.422
10/17/20241.4241.4461.3541.421
10/18/20241.421.511.3931.43
10/19/20241.4311.4911.3981.462
10/20/20241.4632.3161.4551.829
10/21/20241.8281.971.7731.79
10/22/20241.7921.8261.6781.751
10/23/20241.7521.7591.6041.622
10/24/20241.6231.6661.5761.608
10/25/20241.6081.7521.411.482
10/26/20241.481.5121.4281.453
10/27/20241.4531.821.4181.717
10/28/20241.7171.7551.5751.655
10/29/20241.6541.6851.6061.655
10/30/20241.6561.6791.5881.654
10/31/20241.6541.6551.5131.565
11/01/20241.5661.5861.4791.515
11/02/20241.5161.5321.4371.457
11/03/20241.4571.4661.3171.382
11/04/20241.3851.4281.3031.348
11/05/20241.351.4871.3451.443
11/06/20241.4411.6091.4411.596
11/07/20241.5971.6451.5431.591
11/08/20241.5941.621.5391.615
11/09/20241.6121.6721.5661.669
11/10/20241.6711.911.6271.764
11/11/20241.7641.8211.6961.806
11/12/20241.8061.8541.5911.666
11/13/20241.6651.6841.5011.582
11/14/20241.5812.0771.5761.697
11/15/20241.6961.8371.5971.738
11/16/20241.7381.8411.7011.799
11/17/20241.7991.8021.681.719
11/18/20241.7191.8761.7051.84
11/19/20241.841.9211.7561.82
11/20/20241.8191.8191.6671.704
11/21/20241.7031.8651.6561.852
11/22/20241.8531.9391.7961.938
11/23/20241.9362.1011.9242.046
11/24/20242.0472.1451.8732.083
11/25/20242.0832.1051.9332.01
11/26/20242.012.1051.8411.956
11/27/20241.9552.071.9142.066
11/28/20242.0662.1341.9772.016
11/29/20242.0152.1031.982.095
11/30/20242.0962.3772.0672.315
12/01/20242.3132.3162.1822.23
12/02/20242.2312.3932.0582.358
12/03/20242.3592.6192.2292.593
12/04/20242.5912.7182.4342.526
12/05/20242.5272.5852.3732.464
12/06/20242.4662.6042.412.563
12/07/20242.5642.5992.4192.475
12/08/20242.4762.7752.3972.684
12/09/20242.6872.6941.6992.081
12/10/20242.0812.1631.8562.012
12/11/20242.0122.251.9392.223
12/12/20242.2212.5072.2042.334
12/13/20242.3332.3662.2042.264
12/14/20242.2652.2962.0832.113
12/15/20242.1132.1792.042.165
12/16/20242.1662.2242.022.1
12/17/20242.1012.1051.9571.981
12/18/20241.9831.9911.7041.741
12/19/20241.7411.7771.5181.594
12/20/20241.5931.6871.3761.673
12/21/20241.6711.7661.551.589
12/22/20241.5921.6291.5061.554
12/23/20241.5541.6871.5071.659
12/24/20241.6591.8051.6111.777
12/25/20241.7771.8951.7291.799
12/26/20241.7991.81.5921.615
12/27/20241.6161.7681.6061.674
12/28/20241.6761.761.6411.716
12/29/20241.7191.7261.6131.629
12/30/20241.6281.7011.5621.616
12/31/20241.6131.6821.5621.59