API3USDT
API3 Tether
—
0.267 $
+0.009500 (%+3.69)
Day Low₺0.2563
Day High₺0.2677
Market Data
Spot Rate
B:0.2669
A:0.267
Circulating Supply
142,956,106
Market Cap
$45.93M
API3USDT: API3 Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.6571
CLOSE 2.6476
Low
LOW 1.013
High
HIGH 9.762
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/21/2022 | 4.19 | 6.662 | 4.052 | 4.67 |
| 01/22/2022 | 4.681 | 7.22 | 4.546 | 4.835 |
| 01/23/2022 | 4.825 | 4.983 | 4.226 | 4.378 |
| 01/24/2022 | 4.378 | 4.543 | 3.5 | 3.92 |
| 01/25/2022 | 3.917 | 4.08 | 3.646 | 3.803 |
| 01/26/2022 | 3.803 | 4.279 | 3.6 | 3.77 |
| 01/27/2022 | 3.78 | 3.968 | 3.47 | 3.966 |
| 01/28/2022 | 3.964 | 4.061 | 3.631 | 3.757 |
| 01/29/2022 | 3.756 | 3.979 | 3.59 | 3.7 |
| 01/30/2022 | 3.7 | 3.799 | 3.513 | 3.644 |
| 01/31/2022 | 3.636 | 3.64 | 3.331 | 3.42 |
| 02/01/2022 | 3.423 | 3.88 | 3.398 | 3.574 |
| 02/02/2022 | 3.574 | 3.799 | 3.359 | 3.411 |
| 02/03/2022 | 3.411 | 3.5 | 3.23 | 3.391 |
| 02/04/2022 | 3.392 | 3.65 | 3.355 | 3.561 |
| 02/05/2022 | 3.561 | 3.795 | 3.44 | 3.575 |
| 02/06/2022 | 3.571 | 3.82 | 3.564 | 3.648 |
| 02/07/2022 | 3.645 | 3.877 | 3.597 | 3.809 |
| 02/08/2022 | 3.809 | 4.313 | 3.65 | 3.838 |
| 02/09/2022 | 3.841 | 4.598 | 3.69 | 4.029 |
| 02/10/2022 | 4.046 | 4.9 | 3.962 | 4.476 |
| 02/11/2022 | 4.477 | 4.618 | 3.854 | 3.957 |
| 02/12/2022 | 3.957 | 4.39 | 3.868 | 4.092 |
| 02/13/2022 | 4.085 | 5.39 | 4.062 | 4.582 |
| 02/14/2022 | 4.587 | 4.882 | 4.152 | 4.346 |
| 02/15/2022 | 4.349 | 4.856 | 4.314 | 4.656 |
| 02/16/2022 | 4.638 | 4.9 | 4.396 | 4.595 |
| 02/17/2022 | 4.601 | 5.6 | 4.539 | 4.99 |
| 02/18/2022 | 5.001 | 6.6 | 4.832 | 5.998 |
| 02/19/2022 | 6.007 | 9.762 | 6.001 | 7.454 |
| 02/20/2022 | 7.46 | 9.2 | 6.5 | 6.979 |
| 02/21/2022 | 6.968 | 7.6 | 5.61 | 5.703 |
| 02/22/2022 | 5.698 | 6.097 | 5.165 | 5.99 |
| 02/23/2022 | 5.984 | 7.99 | 5.923 | 6.345 |
| 02/24/2022 | 6.351 | 7.555 | 5.319 | 7.028 |
| 02/25/2022 | 7.03 | 7.43 | 6.669 | 7.093 |
| 02/26/2022 | 7.09 | 7.218 | 6.344 | 6.527 |
| 02/27/2022 | 6.527 | 7.16 | 6.091 | 6.595 |
| 02/28/2022 | 6.593 | 7.768 | 6.286 | 7.53 |
| 03/01/2022 | 7.531 | 8.572 | 7.391 | 8.089 |
| 03/02/2022 | 8.089 | 8.116 | 7.208 | 7.288 |
| 03/03/2022 | 7.294 | 7.831 | 7.035 | 7.305 |
| 03/04/2022 | 7.301 | 7.378 | 6.106 | 6.306 |
| 03/05/2022 | 6.314 | 6.674 | 6.108 | 6.494 |
| 03/06/2022 | 6.506 | 6.506 | 5.507 | 5.563 |
| 03/07/2022 | 5.556 | 5.936 | 5.189 | 5.301 |
| 03/08/2022 | 5.3 | 5.741 | 5.105 | 5.246 |
| 03/09/2022 | 5.246 | 5.796 | 5.216 | 5.439 |
| 03/10/2022 | 5.439 | 5.451 | 4.808 | 5.205 |
| 03/11/2022 | 5.206 | 5.207 | 4.705 | 4.776 |
| 03/12/2022 | 4.776 | 5.158 | 4.768 | 5.012 |
| 03/13/2022 | 5.012 | 5.46 | 4.81 | 4.828 |
| 03/14/2022 | 4.828 | 5.046 | 4.57 | 4.76 |
| 03/15/2022 | 4.762 | 4.768 | 4.564 | 4.678 |
| 03/16/2022 | 4.682 | 4.82 | 4.424 | 4.74 |
| 03/17/2022 | 4.74 | 4.9 | 4.565 | 4.59 |
| 03/18/2022 | 4.595 | 4.737 | 4.467 | 4.609 |
| 03/19/2022 | 4.61 | 5.518 | 4.606 | 5.015 |
| 03/20/2022 | 5.015 | 5.517 | 4.678 | 4.782 |
| 03/21/2022 | 4.782 | 4.974 | 4.621 | 4.912 |
| 03/22/2022 | 4.91 | 5.18 | 4.84 | 4.916 |
| 03/23/2022 | 4.918 | 5.199 | 4.846 | 5.085 |
| 03/24/2022 | 5.083 | 5.33 | 4.979 | 5.131 |
| 03/25/2022 | 5.131 | 5.66 | 5.076 | 5.395 |
| 03/26/2022 | 5.395 | 6.389 | 5.103 | 6.053 |
| 03/27/2022 | 6.053 | 6.475 | 5.58 | 5.857 |
| 03/28/2022 | 5.86 | 6.167 | 5.408 | 5.551 |
| 03/29/2022 | 5.549 | 5.968 | 5.478 | 5.691 |
| 03/30/2022 | 5.696 | 5.943 | 5.245 | 5.651 |
| 03/31/2022 | 5.65 | 5.92 | 5.092 | 5.199 |
| 04/01/2022 | 5.196 | 5.365 | 4.893 | 5.235 |
| 04/02/2022 | 5.234 | 5.639 | 5.127 | 5.159 |
| 04/03/2022 | 5.164 | 5.6 | 5.019 | 5.414 |
| 04/04/2022 | 5.419 | 5.766 | 5.183 | 5.584 |
| 04/05/2022 | 5.588 | 6.083 | 5.311 | 5.647 |
| 04/06/2022 | 5.647 | 6.15 | 5.367 | 5.562 |
| 04/07/2022 | 5.572 | 5.696 | 4.835 | 5.074 |
| 04/08/2022 | 5.075 | 5.15 | 4.504 | 4.562 |
| 04/09/2022 | 4.559 | 4.742 | 4.539 | 4.715 |
| 04/10/2022 | 4.715 | 4.834 | 4.519 | 4.536 |
| 04/11/2022 | 4.536 | 4.619 | 3.884 | 3.962 |
| 04/12/2022 | 3.962 | 4.256 | 3.895 | 4.106 |
| 04/13/2022 | 4.11 | 4.29 | 4.028 | 4.198 |
| 04/14/2022 | 4.192 | 4.283 | 3.918 | 3.99 |
| 04/15/2022 | 3.991 | 4.769 | 3.962 | 4.737 |
| 04/16/2022 | 4.739 | 4.822 | 4.413 | 4.52 |
| 04/17/2022 | 4.52 | 4.595 | 4.178 | 4.217 |
| 04/18/2022 | 4.217 | 4.354 | 3.97 | 4.29 |
| 04/19/2022 | 4.29 | 4.761 | 4.192 | 4.633 |
| 04/20/2022 | 4.634 | 5.428 | 4.557 | 5.265 |
| 04/21/2022 | 5.265 | 6.3 | 4.411 | 4.5 |
| 04/22/2022 | 4.499 | 4.599 | 4.302 | 4.41 |
| 04/23/2022 | 4.414 | 4.517 | 4.311 | 4.324 |
| 04/24/2022 | 4.327 | 4.399 | 4.205 | 4.234 |
| 04/25/2022 | 4.234 | 4.244 | 3.885 | 4.215 |
| 04/26/2022 | 4.217 | 4.302 | 3.78 | 3.902 |
| 04/27/2022 | 3.897 | 4.097 | 3.856 | 4.039 |
| 04/28/2022 | 4.03 | 4.15 | 3.911 | 3.978 |
| 04/29/2022 | 3.978 | 4.032 | 3.662 | 3.736 |
| 04/30/2022 | 3.738 | 3.863 | 2.992 | 3.178 |
| 05/01/2022 | 3.178 | 3.371 | 3.076 | 3.292 |
| 05/02/2022 | 3.292 | 3.424 | 3.128 | 3.212 |
| 05/03/2022 | 3.218 | 3.7 | 3.217 | 3.393 |
| 05/04/2022 | 3.396 | 3.659 | 3.322 | 3.648 |
| 05/05/2022 | 3.651 | 3.683 | 3.125 | 3.255 |
| 05/06/2022 | 3.255 | 3.336 | 3.096 | 3.28 |
| 05/07/2022 | 3.277 | 3.311 | 3.022 | 3.126 |
| 05/08/2022 | 3.128 | 3.277 | 3.048 | 3.189 |
| 05/09/2022 | 3.19 | 3.274 | 2.272 | 2.297 |
| 05/10/2022 | 2.298 | 2.654 | 2.23 | 2.368 |
| 05/11/2022 | 2.369 | 2.445 | 1.503 | 1.646 |
| 05/12/2022 | 1.644 | 1.774 | 1.226 | 1.461 |
| 05/13/2022 | 1.468 | 1.918 | 1.43 | 1.627 |
| 05/14/2022 | 1.627 | 1.87 | 1.509 | 1.843 |
| 05/15/2022 | 1.843 | 1.937 | 1.708 | 1.92 |
| 05/16/2022 | 1.919 | 1.919 | 1.668 | 1.813 |
| 05/17/2022 | 1.819 | 2 | 1.736 | 1.908 |
| 05/18/2022 | 1.906 | 1.957 | 1.672 | 1.696 |
| 05/19/2022 | 1.7 | 1.925 | 1.595 | 1.878 |
| 05/20/2022 | 1.879 | 1.985 | 1.708 | 1.776 |
| 05/21/2022 | 1.773 | 2.202 | 1.734 | 1.967 |
| 05/22/2022 | 1.973 | 2.02 | 1.838 | 1.919 |
| 05/23/2022 | 1.92 | 2.071 | 1.747 | 1.75 |
| 05/24/2022 | 1.75 | 1.797 | 1.622 | 1.724 |
| 05/25/2022 | 1.723 | 1.743 | 1.65 | 1.669 |
| 05/26/2022 | 1.671 | 1.707 | 1.448 | 1.531 |
| 05/27/2022 | 1.531 | 1.61 | 1.419 | 1.524 |
| 05/28/2022 | 1.526 | 1.602 | 1.477 | 1.583 |
| 05/29/2022 | 1.585 | 1.647 | 1.494 | 1.63 |
| 05/30/2022 | 1.631 | 1.813 | 1.629 | 1.79 |
| 05/31/2022 | 1.787 | 1.909 | 1.7 | 1.824 |
| 06/01/2022 | 1.82 | 1.871 | 1.572 | 1.62 |
| 06/02/2022 | 1.62 | 1.644 | 1.546 | 1.633 |
| 06/03/2022 | 1.632 | 1.634 | 1.475 | 1.503 |
| 06/04/2022 | 1.502 | 1.53 | 1.456 | 1.494 |
| 06/05/2022 | 1.494 | 1.54 | 1.469 | 1.509 |
| 06/06/2022 | 1.509 | 1.607 | 1.501 | 1.562 |
| 06/07/2022 | 1.565 | 1.589 | 1.407 | 1.476 |
| 06/08/2022 | 1.477 | 1.691 | 1.432 | 1.457 |
| 06/09/2022 | 1.457 | 1.956 | 1.396 | 1.616 |
| 06/10/2022 | 1.61 | 1.686 | 1.42 | 1.454 |
| 06/11/2022 | 1.456 | 1.503 | 1.277 | 1.302 |
| 06/12/2022 | 1.306 | 1.32 | 1.153 | 1.19 |
| 06/13/2022 | 1.188 | 1.224 | 1.029 | 1.152 |
| 06/14/2022 | 1.153 | 1.214 | 1.042 | 1.173 |
| 06/15/2022 | 1.173 | 1.584 | 1.111 | 1.515 |
| 06/16/2022 | 1.516 | 1.544 | 1.246 | 1.279 |
| 06/17/2022 | 1.282 | 1.318 | 1.262 | 1.277 |
| 06/18/2022 | 1.277 | 1.45 | 1.167 | 1.421 |
| 06/19/2022 | 1.422 | 1.483 | 1.324 | 1.401 |
| 06/20/2022 | 1.402 | 1.456 | 1.348 | 1.428 |
| 06/21/2022 | 1.427 | 1.867 | 1.413 | 1.606 |
| 06/22/2022 | 1.607 | 1.803 | 1.475 | 1.57 |
| 06/23/2022 | 1.57 | 1.763 | 1.561 | 1.741 |
| 06/24/2022 | 1.742 | 1.899 | 1.706 | 1.721 |
| 06/25/2022 | 1.721 | 1.842 | 1.67 | 1.746 |
| 06/26/2022 | 1.747 | 1.84 | 1.626 | 1.634 |
| 06/27/2022 | 1.633 | 1.762 | 1.603 | 1.604 |
| 06/28/2022 | 1.608 | 1.799 | 1.54 | 1.659 |
| 06/29/2022 | 1.66 | 1.976 | 1.644 | 1.814 |
| 06/30/2022 | 1.816 | 1.83 | 1.592 | 1.716 |
| 07/01/2022 | 1.714 | 1.954 | 1.682 | 1.86 |
| 07/02/2022 | 1.861 | 1.892 | 1.738 | 1.78 |
| 07/03/2022 | 1.78 | 1.877 | 1.733 | 1.845 |
| 07/04/2022 | 1.846 | 2.535 | 1.837 | 2.081 |
| 07/05/2022 | 2.083 | 2.275 | 1.959 | 2.131 |
| 07/06/2022 | 2.131 | 2.199 | 2.064 | 2.078 |
| 07/07/2022 | 2.079 | 2.155 | 2.042 | 2.1 |
| 07/08/2022 | 2.102 | 2.163 | 1.984 | 2.006 |
| 07/09/2022 | 2.003 | 2.035 | 1.951 | 2.001 |
| 07/10/2022 | 2.002 | 2.01 | 1.855 | 1.903 |
| 07/11/2022 | 1.903 | 1.977 | 1.757 | 1.763 |
| 07/12/2022 | 1.762 | 1.811 | 1.675 | 1.679 |
| 07/13/2022 | 1.679 | 1.781 | 1.587 | 1.751 |
| 07/14/2022 | 1.748 | 1.837 | 1.689 | 1.818 |
| 07/15/2022 | 1.818 | 1.894 | 1.788 | 1.838 |
| 07/16/2022 | 1.839 | 1.899 | 1.775 | 1.835 |
| 07/17/2022 | 1.835 | 1.898 | 1.775 | 1.779 |
| 07/18/2022 | 1.781 | 1.966 | 1.776 | 1.948 |
| 07/19/2022 | 1.947 | 2.036 | 1.882 | 2.004 |
| 07/20/2022 | 2.006 | 2.078 | 1.784 | 1.801 |
| 07/21/2022 | 1.801 | 1.853 | 1.745 | 1.831 |
| 07/22/2022 | 1.831 | 1.893 | 1.753 | 1.775 |
| 07/23/2022 | 1.776 | 1.831 | 1.705 | 1.749 |
| 07/24/2022 | 1.754 | 1.81 | 1.738 | 1.761 |
| 07/25/2022 | 1.763 | 1.781 | 1.591 | 1.595 |
| 07/26/2022 | 1.593 | 1.593 | 1.494 | 1.579 |
| 07/27/2022 | 1.579 | 1.78 | 1.538 | 1.75 |
| 07/28/2022 | 1.751 | 1.906 | 1.727 | 1.826 |
| 07/29/2022 | 1.826 | 1.944 | 1.794 | 1.866 |
| 07/30/2022 | 1.872 | 2.21 | 1.842 | 1.928 |
| 07/31/2022 | 1.929 | 2.073 | 1.919 | 1.946 |
| 08/01/2022 | 1.943 | 2.055 | 1.915 | 2.022 |
| 08/02/2022 | 2.019 | 2.081 | 1.84 | 1.963 |
| 08/03/2022 | 1.963 | 2.109 | 1.877 | 1.997 |
| 08/04/2022 | 1.994 | 2.233 | 1.993 | 2.221 |
| 08/05/2022 | 2.222 | 2.246 | 2.11 | 2.194 |
| 08/06/2022 | 2.194 | 2.198 | 2.09 | 2.126 |
| 08/07/2022 | 2.122 | 2.17 | 2.045 | 2.085 |
| 08/08/2022 | 2.086 | 2.201 | 2.079 | 2.138 |
| 08/09/2022 | 2.141 | 2.185 | 1.905 | 1.959 |
| 08/10/2022 | 1.956 | 2.083 | 1.91 | 2.079 |
| 08/11/2022 | 2.075 | 2.382 | 2.074 | 2.179 |
| 08/12/2022 | 2.182 | 3.24 | 2.098 | 2.425 |
| 08/13/2022 | 2.426 | 2.517 | 2.36 | 2.409 |
| 08/14/2022 | 2.408 | 2.47 | 2.291 | 2.384 |
| 08/15/2022 | 2.385 | 2.659 | 2.377 | 2.458 |
| 08/16/2022 | 2.454 | 2.57 | 2.366 | 2.405 |
| 08/17/2022 | 2.405 | 2.566 | 2.233 | 2.267 |
| 08/18/2022 | 2.265 | 2.342 | 2.048 | 2.114 |
| 08/19/2022 | 2.113 | 2.143 | 1.866 | 1.911 |
| 08/20/2022 | 1.911 | 1.95 | 1.785 | 1.861 |
| 08/21/2022 | 1.862 | 1.951 | 1.858 | 1.913 |
| 08/22/2022 | 1.914 | 1.916 | 1.781 | 1.892 |
| 08/23/2022 | 1.891 | 2.009 | 1.848 | 1.963 |
| 08/24/2022 | 1.967 | 2.084 | 1.914 | 1.939 |
| 08/25/2022 | 1.939 | 2.021 | 1.904 | 1.944 |
| 08/26/2022 | 1.941 | 1.956 | 1.643 | 1.684 |
| 08/27/2022 | 1.685 | 1.714 | 1.647 | 1.691 |
| 08/28/2022 | 1.691 | 1.727 | 1.579 | 1.604 |
| 08/29/2022 | 1.605 | 1.754 | 1.553 | 1.732 |
| 08/30/2022 | 1.732 | 1.755 | 1.578 | 1.636 |
| 08/31/2022 | 1.638 | 1.731 | 1.638 | 1.651 |
| 09/01/2022 | 1.65 | 1.727 | 1.616 | 1.693 |
| 09/02/2022 | 1.691 | 1.733 | 1.647 | 1.699 |
| 09/03/2022 | 1.699 | 1.724 | 1.652 | 1.678 |
| 09/04/2022 | 1.679 | 1.736 | 1.635 | 1.727 |
| 09/05/2022 | 1.729 | 1.745 | 1.652 | 1.689 |
| 09/06/2022 | 1.69 | 1.85 | 1.555 | 1.595 |
| 09/07/2022 | 1.596 | 1.906 | 1.589 | 1.798 |
| 09/08/2022 | 1.795 | 1.812 | 1.726 | 1.762 |
| 09/09/2022 | 1.761 | 1.9 | 1.758 | 1.843 |
| 09/10/2022 | 1.843 | 1.89 | 1.75 | 1.789 |
| 09/11/2022 | 1.79 | 1.896 | 1.778 | 1.836 |
| 09/12/2022 | 1.835 | 1.904 | 1.751 | 1.805 |
| 09/13/2022 | 1.802 | 1.839 | 1.646 | 1.679 |
| 09/14/2022 | 1.677 | 1.731 | 1.618 | 1.668 |
| 09/15/2022 | 1.666 | 1.669 | 1.552 | 1.58 |
| 09/16/2022 | 1.581 | 1.604 | 1.509 | 1.539 |
| 09/17/2022 | 1.54 | 1.612 | 1.535 | 1.609 |
| 09/18/2022 | 1.605 | 1.629 | 1.356 | 1.43 |
| 09/19/2022 | 1.426 | 1.516 | 1.395 | 1.493 |
| 09/20/2022 | 1.496 | 1.518 | 1.461 | 1.497 |
| 09/21/2022 | 1.494 | 1.578 | 1.452 | 1.486 |
| 09/22/2022 | 1.485 | 1.641 | 1.484 | 1.613 |
| 09/23/2022 | 1.615 | 1.65 | 1.514 | 1.629 |
| 09/24/2022 | 1.629 | 1.669 | 1.558 | 1.577 |
| 09/25/2022 | 1.576 | 1.656 | 1.565 | 1.587 |
| 09/26/2022 | 1.586 | 1.632 | 1.529 | 1.609 |
| 09/27/2022 | 1.602 | 1.66 | 1.544 | 1.592 |
| 09/28/2022 | 1.595 | 1.705 | 1.534 | 1.611 |
| 09/29/2022 | 1.61 | 1.686 | 1.572 | 1.667 |
| 09/30/2022 | 1.67 | 1.679 | 1.617 | 1.639 |
| 10/01/2022 | 1.639 | 1.694 | 1.631 | 1.653 |
| 10/02/2022 | 1.653 | 1.664 | 1.587 | 1.628 |
| 10/03/2022 | 1.625 | 1.715 | 1.604 | 1.701 |
| 10/04/2022 | 1.701 | 1.759 | 1.685 | 1.735 |
| 10/05/2022 | 1.736 | 1.755 | 1.687 | 1.719 |
| 10/06/2022 | 1.719 | 1.747 | 1.674 | 1.714 |
| 10/07/2022 | 1.714 | 1.756 | 1.691 | 1.725 |
| 10/08/2022 | 1.725 | 1.781 | 1.718 | 1.765 |
| 10/09/2022 | 1.764 | 1.775 | 1.713 | 1.733 |
| 10/10/2022 | 1.732 | 1.766 | 1.63 | 1.633 |
| 10/11/2022 | 1.632 | 1.643 | 1.578 | 1.59 |
| 10/12/2022 | 1.594 | 1.622 | 1.573 | 1.586 |
| 10/13/2022 | 1.585 | 1.587 | 1.439 | 1.551 |
| 10/14/2022 | 1.55 | 1.606 | 1.508 | 1.533 |
| 10/15/2022 | 1.534 | 1.569 | 1.519 | 1.542 |
| 10/16/2022 | 1.543 | 1.603 | 1.541 | 1.584 |
| 10/17/2022 | 1.58 | 1.621 | 1.56 | 1.613 |
| 10/18/2022 | 1.618 | 1.651 | 1.585 | 1.619 |
| 10/19/2022 | 1.624 | 1.626 | 1.539 | 1.574 |
| 10/20/2022 | 1.571 | 1.629 | 1.554 | 1.587 |
| 10/21/2022 | 1.586 | 1.659 | 1.546 | 1.648 |
| 10/22/2022 | 1.649 | 1.662 | 1.618 | 1.627 |
| 10/23/2022 | 1.629 | 1.695 | 1.618 | 1.668 |
| 10/24/2022 | 1.672 | 1.675 | 1.615 | 1.647 |
| 10/25/2022 | 1.649 | 1.726 | 1.64 | 1.671 |
| 10/26/2022 | 1.674 | 1.726 | 1.664 | 1.69 |
| 10/27/2022 | 1.692 | 1.76 | 1.686 | 1.724 |
| 10/28/2022 | 1.726 | 1.825 | 1.713 | 1.784 |
| 10/29/2022 | 1.784 | 1.853 | 1.77 | 1.824 |
| 10/30/2022 | 1.823 | 1.845 | 1.7 | 1.73 |
| 10/31/2022 | 1.73 | 1.767 | 1.702 | 1.755 |
| 11/01/2022 | 1.758 | 1.835 | 1.751 | 1.781 |
| 11/02/2022 | 1.782 | 2.119 | 1.747 | 1.896 |
| 11/03/2022 | 1.897 | 2.493 | 1.853 | 2.195 |
| 11/04/2022 | 2.196 | 2.196 | 2.047 | 2.115 |
| 11/05/2022 | 2.115 | 2.173 | 2.059 | 2.121 |
| 11/06/2022 | 2.116 | 2.188 | 1.934 | 1.949 |
| 11/07/2022 | 1.947 | 2.052 | 1.904 | 1.954 |
| 11/08/2022 | 1.955 | 1.984 | 1.5 | 1.827 |
| 11/09/2022 | 1.829 | 1.845 | 1.341 | 1.403 |
| 11/10/2022 | 1.402 | 1.647 | 1.388 | 1.61 |
| 11/11/2022 | 1.61 | 1.659 | 1.5 | 1.587 |
| 11/12/2022 | 1.589 | 1.589 | 1.439 | 1.455 |
| 11/13/2022 | 1.457 | 1.498 | 1.341 | 1.364 |
| 11/14/2022 | 1.369 | 1.507 | 1.255 | 1.454 |
| 11/15/2022 | 1.454 | 1.527 | 1.425 | 1.483 |
| 11/16/2022 | 1.478 | 1.534 | 1.404 | 1.439 |
| 11/17/2022 | 1.438 | 1.459 | 1.409 | 1.434 |
| 11/18/2022 | 1.432 | 1.46 | 1.392 | 1.424 |
| 11/19/2022 | 1.424 | 1.446 | 1.386 | 1.437 |
| 11/20/2022 | 1.436 | 1.453 | 1.355 | 1.372 |
| 11/21/2022 | 1.37 | 1.398 | 1.305 | 1.376 |
| 11/22/2022 | 1.377 | 1.406 | 1.318 | 1.4 |
| 11/23/2022 | 1.403 | 1.478 | 1.383 | 1.47 |
| 11/24/2022 | 1.47 | 1.492 | 1.437 | 1.459 |
| 11/25/2022 | 1.46 | 1.511 | 1.41 | 1.467 |
| 11/26/2022 | 1.466 | 1.507 | 1.444 | 1.489 |
| 11/27/2022 | 1.486 | 1.552 | 1.467 | 1.488 |
| 11/28/2022 | 1.49 | 1.65 | 1.41 | 1.541 |
| 11/29/2022 | 1.541 | 1.585 | 1.505 | 1.55 |
| 11/30/2022 | 1.55 | 1.605 | 1.481 | 1.554 |
| 12/01/2022 | 1.555 | 1.58 | 1.446 | 1.477 |
| 12/02/2022 | 1.476 | 1.512 | 1.454 | 1.509 |
| 12/03/2022 | 1.509 | 1.521 | 1.455 | 1.463 |
| 12/04/2022 | 1.46 | 1.52 | 1.455 | 1.476 |
| 12/05/2022 | 1.475 | 1.502 | 1.423 | 1.45 |
| 12/06/2022 | 1.453 | 1.468 | 1.428 | 1.45 |
| 12/07/2022 | 1.451 | 1.459 | 1.365 | 1.403 |
| 12/08/2022 | 1.404 | 1.437 | 1.376 | 1.433 |
| 12/09/2022 | 1.434 | 1.471 | 1.416 | 1.447 |
| 12/10/2022 | 1.445 | 1.481 | 1.432 | 1.458 |
| 12/11/2022 | 1.461 | 1.479 | 1.414 | 1.424 |
| 12/12/2022 | 1.424 | 1.426 | 1.356 | 1.391 |
| 12/13/2022 | 1.392 | 1.398 | 1.306 | 1.382 |
| 12/14/2022 | 1.382 | 1.4 | 1.338 | 1.361 |
| 12/15/2022 | 1.361 | 1.373 | 1.328 | 1.343 |
| 12/16/2022 | 1.341 | 1.353 | 1.14 | 1.162 |
| 12/17/2022 | 1.16 | 1.201 | 1.126 | 1.196 |
| 12/18/2022 | 1.194 | 1.208 | 1.171 | 1.184 |
| 12/19/2022 | 1.186 | 1.202 | 1.11 | 1.131 |
| 12/20/2022 | 1.13 | 1.193 | 1.128 | 1.182 |
| 12/21/2022 | 1.182 | 1.198 | 1.155 | 1.198 |
| 12/22/2022 | 1.198 | 1.21 | 1.172 | 1.2 |
| 12/23/2022 | 1.202 | 1.211 | 1.189 | 1.193 |
| 12/24/2022 | 1.193 | 1.208 | 1.192 | 1.199 |
| 12/25/2022 | 1.199 | 1.206 | 1.171 | 1.196 |
| 12/26/2022 | 1.195 | 1.209 | 1.186 | 1.208 |
| 12/27/2022 | 1.209 | 1.212 | 1.154 | 1.182 |
| 12/28/2022 | 1.183 | 1.201 | 1.128 | 1.16 |
| 12/29/2022 | 1.159 | 1.174 | 1.126 | 1.139 |
| 12/30/2022 | 1.139 | 1.14 | 1.054 | 1.065 |
| 12/31/2022 | 1.065 | 1.066 | 1.013 | 1.017 |