Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
API3 Tether (API3USDT)
API3USDT
API3 Tether (API3USDT)
0.304800 $
-0.030600 (%-9.12)
Overview
Technicals
Comments
Archive

API3USDT: API3 Tether Historical Data

Historical price data, yearly archive and performance analysis for API3 Tether.

Historical Chart

Loading chart...

Average

OPEN 0.8228
CLOSE 0.8196

Low

LOW 0.1606

High

HIGH 1.861
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.59 1.652 1.547 1.642
01/02/2025 1.643 1.734 1.638 1.696
01/03/2025 1.696 1.799 1.663 1.796
01/04/2025 1.795 1.828 1.769 1.795
01/05/2025 1.795 1.799 1.736 1.775
01/06/2025 1.776 1.844 1.74 1.788
01/07/2025 1.787 1.793 1.556 1.556
01/08/2025 1.556 1.573 1.425 1.497
01/09/2025 1.497 1.527 1.418 1.476
01/10/2025 1.477 1.524 1.45 1.497
01/11/2025 1.498 1.507 1.442 1.477
01/12/2025 1.477 1.487 1.434 1.455
01/13/2025 1.456 1.493 1.306 1.387
01/14/2025 1.387 1.447 1.373 1.44
01/15/2025 1.441 1.544 1.408 1.539
01/16/2025 1.539 1.545 1.459 1.502
01/17/2025 1.501 1.632 1.5 1.612
01/18/2025 1.614 1.625 1.442 1.48
01/19/2025 1.48 1.518 1.321 1.344
01/20/2025 1.343 1.447 1.263 1.327
01/21/2025 1.326 1.406 1.273 1.377
01/22/2025 1.377 1.402 1.335 1.344
01/23/2025 1.344 1.369 1.296 1.341
01/24/2025 1.341 1.371 1.283 1.293
01/25/2025 1.292 1.316 1.264 1.295
01/26/2025 1.295 1.342 1.252 1.253
01/27/2025 1.253 1.259 1.125 1.22
01/28/2025 1.22 1.23 1.13 1.142
01/29/2025 1.14 1.227 1.131 1.187
01/30/2025 1.186 1.259 1.174 1.241
01/31/2025 1.242 1.276 1.214 1.23
02/01/2025 1.229 1.242 1.121 1.129
02/02/2025 1.128 1.159 0.9 0.962
02/03/2025 0.963 0.963 0.679 0.941
02/04/2025 0.941 0.951 0.832 0.877
02/05/2025 0.877 0.902 0.848 0.864
02/06/2025 0.863 0.887 0.808 0.818
02/07/2025 0.818 0.88 0.789 0.823
02/08/2025 0.823 0.869 0.806 0.858
02/09/2025 0.858 0.899 0.815 0.853
02/10/2025 0.852 0.892 0.817 0.884
02/11/2025 0.884 0.932 0.854 0.876
02/12/2025 0.875 0.927 0.836 0.92
02/13/2025 0.92 0.938 0.873 0.908
02/14/2025 0.908 0.942 0.892 0.91
02/15/2025 0.909 0.919 0.876 0.882
02/16/2025 0.881 0.915 0.87 0.904
02/17/2025 0.904 1.245 0.893 0.987
02/18/2025 0.987 0.994 0.876 0.918
02/19/2025 0.916 0.934 0.893 0.899
02/20/2025 0.899 0.915 0.864 0.888
02/21/2025 0.889 0.92 0.83 0.838
02/22/2025 0.836 0.891 0.831 0.869
02/23/2025 0.869 0.878 0.833 0.84
02/24/2025 0.84 0.842 0.702 0.73
02/25/2025 0.73 0.776 0.709 0.761
02/26/2025 0.762 0.772 0.722 0.759
02/27/2025 0.758 0.779 0.742 0.76
02/28/2025 0.759 0.761 0.693 0.746
03/01/2025 0.745 0.751 0.715 0.734
03/02/2025 0.734 0.796 0.717 0.793
03/03/2025 0.793 0.795 0.654 0.67
03/04/2025 0.67 0.678 0.585 0.649
03/05/2025 0.65 0.681 0.635 0.675
03/06/2025 0.676 0.69 0.642 0.655
03/07/2025 0.656 0.669 0.614 0.641
03/08/2025 0.64 0.643 0.611 0.622
03/09/2025 0.622 0.624 0.529 0.54
03/10/2025 0.541 0.604 0.5 0.541
03/11/2025 0.542 0.593 0.492 0.562
03/12/2025 0.561 0.586 0.548 0.576
03/13/2025 0.576 0.587 0.549 0.57
03/14/2025 0.569 0.609 0.564 0.603
03/15/2025 0.602 0.625 0.593 0.619
03/16/2025 0.619 0.621 0.584 0.589
03/17/2025 0.59 0.99 0.589 0.859
03/18/2025 0.86 1.081 0.787 0.83
03/19/2025 0.829 0.983 0.815 0.85
03/20/2025 0.849 0.973 0.829 0.937
03/21/2025 0.937 0.96 0.848 0.864
03/22/2025 0.863 1.4 0.835 1.298
03/23/2025 1.298 1.515 1.155 1.371
03/24/2025 1.371 1.46 1.204 1.318
03/25/2025 1.318 1.367 1.216 1.259
03/26/2025 1.26 1.306 1.167 1.223
03/27/2025 1.223 1.227 1.126 1.168
03/28/2025 1.168 1.329 1.138 1.161
03/29/2025 1.162 1.229 1.07 1.09
03/30/2025 1.091 1.169 1.047 1.085
03/31/2025 1.085 1.18 1.033 1.109
04/01/2025 1.109 1.161 1.011 1.013
04/02/2025 1.012 1.022 0.873 0.886
04/03/2025 0.885 0.948 0.87 0.875
04/04/2025 0.875 0.892 0.835 0.87
04/05/2025 0.869 0.884 0.815 0.847
04/06/2025 0.847 0.862 0.711 0.73
04/07/2025 0.73 0.776 0.684 0.72
04/08/2025 0.721 0.741 0.681 0.686
04/09/2025 0.685 0.773 0.654 0.756
04/10/2025 0.756 0.763 0.688 0.704
04/11/2025 0.704 0.742 0.703 0.727
04/12/2025 0.727 0.963 0.695 0.895
04/13/2025 0.895 0.995 0.774 0.782
04/14/2025 0.783 0.854 0.739 0.78
04/15/2025 0.779 0.854 0.746 0.789
04/16/2025 0.786 0.805 0.713 0.714
04/17/2025 0.714 0.73 0.697 0.72
04/18/2025 0.721 0.745 0.712 0.732
04/19/2025 0.732 0.746 0.716 0.741
04/20/2025 0.74 0.755 0.709 0.717
04/21/2025 0.717 0.798 0.714 0.724
04/22/2025 0.724 0.78 0.711 0.78
04/23/2025 0.78 0.803 0.751 0.777
04/24/2025 0.78 0.785 0.73 0.782
04/25/2025 0.782 0.821 0.774 0.8
04/26/2025 0.803 0.84 0.791 0.832
04/27/2025 0.832 0.838 0.767 0.769
04/28/2025 0.77 0.828 0.741 0.824
04/29/2025 0.824 0.867 0.766 0.778
04/30/2025 0.778 0.804 0.752 0.782
05/01/2025 0.782 0.802 0.771 0.78
05/02/2025 0.78 0.802 0.774 0.801
05/03/2025 0.801 0.803 0.702 0.715
05/04/2025 0.715 0.725 0.7 0.709
05/05/2025 0.709 0.777 0.707 0.721
05/06/2025 0.722 0.739 0.672 0.708
05/07/2025 0.707 0.738 0.707 0.735
05/08/2025 0.735 0.844 0.733 0.833
05/09/2025 0.833 0.891 0.828 0.873
05/10/2025 0.874 0.953 0.865 0.949
05/11/2025 0.948 0.982 0.902 0.935
05/12/2025 0.934 0.974 0.875 0.931
05/13/2025 0.93 0.962 0.857 0.947
05/14/2025 0.948 0.973 0.902 0.91
05/15/2025 0.91 0.928 0.823 0.851
05/16/2025 0.851 0.951 0.829 0.842
05/17/2025 0.843 0.847 0.78 0.8
05/18/2025 0.799 0.866 0.795 0.847
05/19/2025 0.848 0.85 0.778 0.819
05/20/2025 0.82 0.841 0.797 0.825
05/21/2025 0.826 0.863 0.814 0.852
05/22/2025 0.853 0.913 0.851 0.913
05/23/2025 0.914 0.948 0.789 0.795
05/24/2025 0.796 0.809 0.785 0.793
05/25/2025 0.793 0.797 0.737 0.777
05/26/2025 0.776 0.808 0.77 0.782
05/27/2025 0.783 0.841 0.758 0.815
05/28/2025 0.816 0.831 0.772 0.812
05/29/2025 0.812 0.836 0.778 0.786
05/30/2025 0.786 0.791 0.675 0.678
05/31/2025 0.678 0.705 0.634 0.694
06/01/2025 0.694 0.735 0.674 0.728
06/02/2025 0.727 0.742 0.702 0.739
06/03/2025 0.74 0.756 0.724 0.732
06/04/2025 0.732 0.76 0.7 0.706
06/05/2025 0.706 0.718 0.647 0.662
06/06/2025 0.66 0.739 0.659 0.675
06/07/2025 0.675 0.707 0.674 0.705
06/08/2025 0.705 0.709 0.685 0.7
06/09/2025 0.7 0.768 0.676 0.762
06/10/2025 0.761 0.783 0.748 0.782
06/11/2025 0.781 0.788 0.731 0.742
06/12/2025 0.742 0.75 0.683 0.689
06/13/2025 0.689 0.689 0.633 0.678
06/14/2025 0.678 0.682 0.653 0.667
06/15/2025 0.667 0.679 0.657 0.675
06/16/2025 0.675 0.725 0.67 0.679
06/17/2025 0.679 0.69 0.627 0.643
06/18/2025 0.643 0.661 0.609 0.656
06/19/2025 0.657 0.684 0.631 0.636
06/20/2025 0.636 0.666 0.598 0.606
06/21/2025 0.606 0.622 0.561 0.578
06/22/2025 0.58 0.592 0.524 0.555
06/23/2025 0.556 0.617 0.551 0.615
06/24/2025 0.616 0.635 0.609 0.63
06/25/2025 0.63 0.633 0.603 0.607
06/26/2025 0.607 0.628 0.585 0.591
06/27/2025 0.591 0.606 0.584 0.602
06/28/2025 0.602 0.622 0.595 0.621
06/29/2025 0.621 0.653 0.607 0.647
06/30/2025 0.649 0.652 0.611 0.621
07/01/2025 0.621 0.623 0.58 0.584
07/02/2025 0.585 0.655 0.579 0.639
07/03/2025 0.64 0.656 0.621 0.636
07/04/2025 0.637 0.639 0.587 0.595
07/05/2025 0.595 0.606 0.584 0.596
07/06/2025 0.596 0.616 0.589 0.607
07/07/2025 0.607 0.615 0.596 0.607
07/08/2025 0.608 0.625 0.596 0.617
07/09/2025 0.617 0.654 0.61 0.648
07/10/2025 0.648 0.701 0.642 0.697
07/11/2025 0.697 0.764 0.683 0.706
07/12/2025 0.707 0.715 0.665 0.691
07/13/2025 0.691 0.755 0.689 0.73
07/14/2025 0.73 0.763 0.697 0.704
07/15/2025 0.704 0.739 0.676 0.736
07/16/2025 0.737 0.758 0.722 0.736
07/17/2025 0.736 0.752 0.705 0.732
07/18/2025 0.732 0.815 0.728 0.748
07/19/2025 0.749 0.764 0.726 0.756
07/20/2025 0.757 0.82 0.751 0.804
07/21/2025 0.804 1.043 0.795 0.906
07/22/2025 0.905 0.916 0.816 0.855
07/23/2025 0.855 0.857 0.739 0.763
07/24/2025 0.763 0.78 0.707 0.74
07/25/2025 0.741 0.758 0.717 0.756
07/26/2025 0.757 0.77 0.751 0.757
07/27/2025 0.758 0.8 0.756 0.799
07/28/2025 0.799 0.821 0.74 0.747
07/29/2025 0.747 0.773 0.722 0.741
07/30/2025 0.74 0.745 0.683 0.725
07/31/2025 0.725 0.743 0.684 0.688
08/01/2025 0.688 0.696 0.649 0.669
08/02/2025 0.67 0.679 0.644 0.662
08/03/2025 0.66 0.685 0.653 0.681
08/04/2025 0.681 0.707 0.68 0.703
08/05/2025 0.704 0.705 0.657 0.674
08/06/2025 0.674 0.691 0.657 0.685
08/07/2025 0.685 0.724 0.68 0.724
08/08/2025 0.724 0.751 0.713 0.744
08/09/2025 0.743 0.786 0.743 0.777
08/10/2025 0.777 0.792 0.745 0.769
08/11/2025 0.768 0.788 0.712 0.722
08/12/2025 0.722 0.778 0.71 0.77
08/13/2025 0.77 0.805 0.761 0.796
08/14/2025 0.796 0.808 0.698 0.715
08/15/2025 0.715 0.733 0.681 0.716
08/16/2025 0.716 0.895 0.716 0.759
08/17/2025 0.758 0.804 0.751 0.781
08/18/2025 0.781 0.917 0.744 0.868
08/19/2025 0.867 1.861 0.826 1.37
08/20/2025 1.371 1.624 1.243 1.438
08/21/2025 1.436 1.7088 1.421 1.567
08/22/2025 1.5672 1.607 1.4299 1.5525
08/23/2025 1.5519 1.6016 1.4583 1.4768
08/24/2025 1.4771 1.4772 1.3438 1.3693
08/25/2025 1.3693 1.3744 1.2285 1.257
08/26/2025 1.2571 1.263 1.2062 1.245
08/27/2025 1.2448 1.2448 1.1836 1.2008
08/28/2025 1.2002 1.2139 1.1474 1.1918
08/29/2025 1.1917 1.1917 1.1062 1.1174
08/30/2025 1.118 1.135 1.0972 1.1175
08/31/2025 1.1181 1.194 1.0905 1.0949
09/01/2025 1.0942 1.095 0.9949 1.0136
09/02/2025 1.0136 1.0394 0.9905 1.0255
09/03/2025 1.0254 1.0467 1.0034 1.0467
09/04/2025 1.0466 1.0469 0.9561 0.9679
09/05/2025 0.9679 0.9984 0.9578 0.9847
09/06/2025 0.9848 1.1639 0.9707 1.0658
09/07/2025 1.0653 1.0859 1.0015 1.0251
09/08/2025 1.0249 1.0422 1.0039 1.0172
09/09/2025 1.0172 1.0238 0.9735 0.9912
09/10/2025 0.9915 1.0127 0.9733 0.9901
09/11/2025 0.99 1.006 0.9652 0.996
09/12/2025 0.9961 1.0037 0.9715 1.0013
09/13/2025 1.001 1.0251 0.9924 1.0164
09/14/2025 1.0163 1.0309 0.9615 0.9783
09/15/2025 0.9782 0.9878 0.907 0.9328
09/16/2025 0.9327 0.9365 0.9087 0.9297
09/17/2025 0.9297 0.9619 0.9032 0.9543
09/18/2025 0.9543 0.9683 0.9425 0.957
09/19/2025 0.9571 0.9643 0.91 0.9164
09/20/2025 0.9165 0.9349 0.9044 0.9249
09/21/2025 0.9248 0.939 0.908 0.9136
09/22/2025 0.9135 0.9167 0.7703 0.8131
09/23/2025 0.8126 0.8465 0.786 0.8088
09/24/2025 0.8089 0.8286 0.7908 0.8137
09/25/2025 0.8136 0.814 0.7348 0.748
09/26/2025 0.7479 0.7801 0.7425 0.7751
09/27/2025 0.7752 0.7812 0.7658 0.7728
09/28/2025 0.7728 0.7859 0.7411 0.7852
09/29/2025 0.7852 0.7902 0.753 0.7659
09/30/2025 0.7661 0.7729 0.7387 0.7667
10/01/2025 0.7667 0.822 0.7562 0.7998
10/02/2025 0.7998 0.8465 0.7946 0.8134
10/03/2025 0.8133 0.8321 0.7947 0.8228
10/04/2025 0.8229 0.8238 0.7818 0.7971
10/05/2025 0.7971 0.823 0.77 0.7748
10/06/2025 0.7749 0.8156 0.7692 0.8063
10/07/2025 0.8063 1.0366 0.8047 0.8836
10/08/2025 0.8843 1.03 0.852 0.904
10/09/2025 0.9038 0.9038 0.7998 0.8135
10/10/2025 0.8132 0.8888 0.1606 0.6481
10/11/2025 0.6488 0.6498 0.561 0.594
10/12/2025 0.594 0.8278 0.5646 0.73
10/13/2025 0.7305 0.84 0.7276 0.7607
10/14/2025 0.7605 0.8097 0.6714 0.7234
10/15/2025 0.7231 0.7283 0.6668 0.6796
10/16/2025 0.6796 0.7679 0.652 0.6692
10/17/2025 0.67 0.7209 0.6062 0.6516
10/18/2025 0.6516 0.6656 0.6434 0.6558
10/19/2025 0.6558 0.7733 0.6504 0.7284
10/20/2025 0.7287 0.774 0.6967 0.7161
10/21/2025 0.7163 0.7556 0.675 0.6974
10/22/2025 0.6974 0.73 0.6477 0.6697
10/23/2025 0.6696 0.7045 0.6673 0.6932
10/24/2025 0.6934 0.7043 0.675 0.6952
10/25/2025 0.6955 0.73 0.6817 0.7069
10/26/2025 0.7069 0.7224 0.6919 0.7154
10/27/2025 0.7161 0.7286 0.6841 0.6912
10/28/2025 0.6913 0.694 0.6476 0.6603
10/29/2025 0.6605 0.6714 0.6333 0.6547
10/30/2025 0.6547 0.6691 0.5987 0.6258
10/31/2025 0.6255 0.73 0.6229 0.6931
11/01/2025 0.6926 0.7112 0.6705 0.6876
11/02/2025 0.6876 0.6975 0.6545 0.6777
11/03/2025 0.6764 0.6776 0.5633 0.6156
11/04/2025 0.6158 0.6501 0.544 0.579
11/05/2025 0.5785 0.6028 0.5424 0.598
11/06/2025 0.5979 0.6062 0.5652 0.5908
11/07/2025 0.5908 0.6667 0.5753 0.6544
11/08/2025 0.6541 0.6641 0.6211 0.6433
11/09/2025 0.6432 0.7919 0.6367 0.6846
11/10/2025 0.6846 0.7059 0.662 0.6844
11/11/2025 0.6848 0.687 0.6259 0.6301
11/12/2025 0.6303 0.6615 0.6151 0.6205
11/13/2025 0.6206 0.6379 0.5777 0.5961
11/14/2025 0.5954 0.5986 0.5444 0.5506
11/15/2025 0.5527 0.6508 0.5527 0.6066
11/16/2025 0.6064 0.617 0.5627 0.6022
11/17/2025 0.6016 0.642 0.55 0.5637
11/18/2025 0.5638 0.5861 0.5475 0.5739
11/19/2025 0.5734 0.63 0.5518 0.5918
11/20/2025 0.5903 0.6111 0.5432 0.5518
11/21/2025 0.5527 0.565 0.485 0.5408
11/22/2025 0.5407 0.5632 0.5188 0.5344
11/23/2025 0.5342 0.5377 0.5269 0.5305
11/24/2025 0.5305 0.5598 0.5259 0.5477
11/25/2025 0.548 0.5486 0.53 0.5474
11/26/2025 0.5474 0.553 0.53 0.5513
11/27/2025 0.5513 0.5613 0.5442 0.5499
11/28/2025 0.5498 0.5565 0.5325 0.5409
11/29/2025 0.5414 0.61 0.5362 0.5576
11/30/2025 0.5574 0.5578 0.5358 0.5371
12/01/2025 0.5369 0.5377 0.4917 0.508
12/02/2025 0.5077 0.5461 0.505 0.5353
12/03/2025 0.5354 0.5439 0.5224 0.5405
12/04/2025 0.5405 0.5444 0.5208 0.5287
12/05/2025 0.5284 0.5557 0.5012 0.5085
12/06/2025 0.5084 0.5168 0.502 0.504
12/07/2025 0.5039 0.5108 0.479 0.4936
12/08/2025 0.4937 0.506 0.4906 0.5002
12/09/2025 0.5003 0.53 0.4961 0.5181
12/10/2025 0.5185 0.522 0.5028 0.505
12/11/2025 0.5049 0.506 0.4772 0.4867
12/12/2025 0.4868 0.4963 0.4659 0.4804
12/13/2025 0.4812 0.486 0.4735 0.4858
12/14/2025 0.4858 0.4871 0.4528 0.4572
12/15/2025 0.4579 0.4703 0.4176 0.4367
12/16/2025 0.437 0.485 0.4289 0.4491
12/17/2025 0.4491 0.4491 0.4114 0.4137
12/18/2025 0.4137 0.414 0.3723 0.3828
12/19/2025 0.3828 0.4099 0.3742 0.4035
12/20/2025 0.4036 0.4321 0.4 0.4113
12/21/2025 0.4113 0.53 0.4113 0.4293
12/22/2025 0.4293 0.4492 0.4107 0.4325
12/23/2025 0.4328 0.4738 0.4128 0.4559
12/24/2025 0.4553 0.4692 0.4271 0.4475
12/25/2025 0.4475 0.4533 0.428 0.4298
12/26/2025 0.4299 0.4955 0.4298 0.4634
12/27/2025 0.4629 0.4696 0.4462 0.4686
12/28/2025 0.469 0.4693 0.4439 0.4509
12/29/2025 0.451 0.4587 0.4362 0.4436
12/30/2025 0.4436 0.465 0.4322 0.4397
12/31/2025 0.4395 0.4434 0.4226 0.4308