Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
API3 Tether logo
API3USDT
API3 Tether
—
0.2639 $
-0.001900 (%-0.71)
Day Low₺0.2537
Day High₺0.2677
Bid0.2639
Ask0.264

Market Data

Spot Rate
B:0.2639
A:0.264
Circulating Supply
142,956,106
Market Cap
$45.54M
Overview
Technicals
Comments
Archive

API3USDT: API3 Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3303
CLOSE 0.3293

Low

LOW 0.2348

High

HIGH 0.5399
DATEOPENHIGHLOWCLOSE
01/01/20260.43080.4570.42570.4511
01/02/20260.45160.50010.45160.4721
01/03/20260.4720.47440.4580.4728
01/04/20260.47270.47940.46810.4741
01/05/20260.4740.4840.46180.4825
01/06/20260.4820.4930.46390.4857
01/07/20260.48530.48610.45550.4638
01/08/20260.46390.4740.4450.4586
01/09/20260.45880.46230.44730.4508
01/10/20260.45090.45290.44170.4482
01/11/20260.44860.53990.44780.4734
01/12/20260.47320.48180.44180.4428
01/13/20260.44280.46950.44280.4651
01/14/20260.46520.47710.45710.4601
01/15/20260.46010.46230.42810.4352
01/16/20260.43520.44690.42810.4465
01/17/20260.44620.44810.43840.4413
01/18/20260.44080.4660.42320.4241
01/19/20260.42410.42410.37350.4138
01/20/20260.4140.41560.3820.389
01/21/20260.3890.41610.38880.4047
01/22/20260.40490.41080.39030.3989
01/23/20260.3990.40910.39220.3996
01/24/20260.39980.420.39680.4179
01/25/20260.41760.42320.38090.4
01/26/20260.40.41280.39450.4108
01/27/20260.41080.41080.39540.4087
01/28/20260.40890.40970.39520.4011
01/29/20260.40130.40150.36360.3755
01/30/20260.37630.37870.35910.3741
01/31/20260.37430.37460.30030.3352
02/01/20260.33510.36030.32190.3282
02/02/20260.32830.34980.31720.3476
02/03/20260.34740.35520.32050.3327
02/04/20260.33250.34410.31870.3299
02/05/20260.33040.33460.27350.2772
02/06/20260.27810.31690.250.3141
02/07/20260.31460.460.31420.3518
02/08/20260.35160.39650.31740.3321
02/09/20260.3320.34920.31850.3292
02/10/20260.32970.33330.31260.3164
02/11/20260.31640.31760.30010.3121
02/12/20260.31210.31830.30070.3072
02/13/20260.30720.31990.29780.3193
02/14/20260.31930.32890.31580.3267
02/15/20260.3270.32720.30680.313
02/16/20260.31310.32340.30950.3161
02/17/20260.31620.32070.30960.3183
02/18/20260.31840.32370.30310.3044
02/19/20260.30470.30690.28840.302
02/20/20260.30180.30720.29510.3072
02/21/20260.30710.30740.29970.3005
02/22/20260.30040.30230.28960.2964
02/23/20260.29650.29710.27930.2867
02/24/20260.28670.28790.27620.2856
02/25/20260.28560.30690.28340.2975
02/26/20260.29820.350.28680.3023
02/27/20260.30230.30340.28960.2952
02/28/20260.29510.29540.27030.2867
03/01/20260.28710.29250.27350.2807
03/02/20260.28090.28980.27550.2849
03/03/20260.28480.28550.27490.2822
03/04/20260.28220.2910.27480.2893
03/05/20260.28910.29040.2780.2821
03/06/20260.28260.28770.27290.2763
03/07/20260.27680.28550.27310.2776
03/08/20260.27740.28460.27120.2752
03/09/20260.27520.2830.2740.2784
03/10/20260.27850.28530.27720.2823
03/11/20260.28210.30110.27940.2929
03/12/20260.2930.33610.29130.2937
03/13/20260.29350.29890.28850.2905
03/14/20260.29050.2910.28350.2861
03/15/20260.28610.28860.28440.2868
03/16/20260.28690.3010.28390.3001
03/17/20260.29990.3020.29090.2951
03/18/20260.2950.30010.28050.2896
03/19/20260.2890.2890.27670.2794
03/20/20260.27960.28410.27760.2836
03/21/20260.28360.28660.27370.2755
03/22/20260.27590.28050.26620.2696
03/23/20260.26950.2820.26430.2801
03/24/20260.280.28150.27530.2814
03/25/20260.28120.29160.27950.2905
03/26/20260.29040.29090.27210.2765
03/27/20260.27630.27830.26690.2682
03/28/20260.26830.27340.26360.2675
03/29/20260.26770.26950.25760.2621
03/30/20260.26210.27480.2620.2661
03/31/20260.26630.28290.26330.278
04/01/20260.2780.28010.27030.2722
04/02/20260.27220.27430.25980.2663
04/03/20260.26650.2720.26410.2699
04/04/20260.26950.27450.26820.272
04/05/20260.27210.27210.26340.2696
04/06/20260.26990.28160.26970.2749
04/07/20260.27510.28730.26930.2873
04/08/20260.28710.28980.27740.2779
04/09/20260.2780.28990.27450.2819
04/10/20260.28220.28630.27910.2858
04/11/20260.28560.2870.280.2834
04/12/20260.28370.2840.27520.2766
04/13/20260.27670.28880.27390.2875
04/14/20260.28740.28820.27890.2812
04/15/20260.28110.2950.28050.2932
04/16/20260.29330.31350.29170.3066
04/17/20260.30650.31720.29890.315
04/18/20260.31490.4870.30830.3689
04/19/20260.36920.41410.32040.3249
04/20/20260.3250.34640.31160.3217
04/21/20260.32160.35090.31590.3203
04/22/20260.32050.32970.30780.3078
04/23/20260.30810.31060.29760.3082
04/24/20260.30830.4140.30340.3599
04/25/20260.35990.50850.35150.3696
04/26/20260.36960.37070.33830.3459
04/27/20260.34580.36630.32320.3289
04/28/20260.32870.37380.32570.3562
04/29/20260.35620.42880.35530.3703
04/30/20260.37030.39490.35630.3709
05/01/20260.37110.41020.36970.3874
05/02/20260.38680.39070.37350.3865
05/03/20260.38630.40540.37540.3825
05/04/20260.38250.39030.36410.3651
05/05/20260.36540.37950.36260.3788
05/06/20260.37880.38480.36910.3765
05/07/20260.37640.37640.360.3618
05/08/20260.36210.38090.35360.3803
05/09/20260.380.38410.3680.3706
05/10/20260.37050.40150.3620.3708
05/11/20260.37110.3960.36210.385
05/12/20260.38490.39080.37430.3779
05/13/20260.37780.39690.36860.3726
05/14/20260.37250.37480.36060.3672
05/15/20260.36720.3690.34390.3474
05/16/20260.34730.360.33240.3438
05/17/20260.34380.35440.32690.3327
05/18/20260.33250.33940.32610.3382
05/19/20260.33830.34060.32920.3305
05/20/20260.33050.34080.32870.3372
05/21/20260.3370.34840.33670.3445
05/22/20260.34460.34670.31970.3213
05/23/20260.32120.33730.3120.3322
05/24/20260.33220.3330.31660.3219
05/25/20260.32180.34990.32180.3288
05/26/20260.32880.33120.31990.3236
05/27/20260.32350.32810.31330.3162
05/28/20260.31640.31760.2980.3069
05/29/20260.30680.3110.29790.3065
05/30/20260.30650.31530.30640.3111
05/31/20260.31130.31580.3030.313
06/01/20260.3130.31840.30170.3099
06/02/20260.30990.310.28030.2854
06/03/20260.28550.29930.28130.2886
06/04/20260.28830.29080.26010.2751
06/05/20260.27470.27550.24250.2537
06/06/20260.25380.26330.23480.2526
06/07/20260.25280.26430.2490.2577
06/08/20260.2580.26370.25240.2566
06/09/20260.25670.2570.24390.2495
06/10/20260.24950.25120.2360.2411
06/11/20260.2410.26070.2410.2544
06/12/20260.25470.25780.24880.2532
06/13/20260.25310.26140.25270.2584
06/14/20260.25850.27780.25310.2698
06/15/20260.26990.28540.26840.2749
06/16/20260.27490.27870.26570.2777
06/17/20260.2780.30.2690.2759
06/18/20260.27620.27790.25370.2668
06/19/20260.26660.26770.2580.2639