Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ApeCoin Tether logo
APEUSDT
ApeCoin Tether
—
0.1275 $
-0.001400 (%-1.09)
Day Low₺0.1264
Day High₺0.1363
Bid0.1274
Ask0.1275

Market Data

Spot Rate
B:0.1274
A:0.1275
Circulating Supply
1,000,000,000
Market Cap
$129.04M
Overview
Technicals
Comments
Archive

APEUSDT: ApeCoin Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5767
CLOSE 0.574

Low

LOW 0.105

High

HIGH 1.397
DATEOPENHIGHLOWCLOSE
01/01/20251.2041.2491.1721.245
01/02/20251.2461.2911.2361.258
01/03/20251.2591.3941.2441.374
01/04/20251.3751.3811.3291.348
01/05/20251.3491.3631.311.35
01/06/20251.3511.3971.3261.361
01/07/20251.361.3671.1871.189
01/08/20251.1891.2091.0621.126
01/09/20251.1261.1461.0561.089
01/10/20251.0891.1351.0851.128
01/11/20251.1271.1491.1011.121
01/12/20251.1221.1281.0811.093
01/13/20251.0931.1250.9611.034
01/14/20251.0341.0891.0151.077
01/15/20251.0771.1491.0351.143
01/16/20251.1441.1511.0861.106
01/17/20251.1071.211.1071.196
01/18/20251.1971.2141.0761.104
01/19/20251.1041.1390.9670.986
01/20/20250.9861.0720.9150.999
01/21/20250.9991.050.9461.026
01/22/20251.0251.0641.011.022
01/23/20251.0221.0330.9721.015
01/24/20251.0151.0550.9780.991
01/25/20250.9911.0220.9680.988
01/26/20250.9881.0240.9750.979
01/27/20250.9780.9820.8630.943
01/28/20250.9430.9610.8540.861
01/29/20250.8610.9520.8530.918
01/30/20250.9190.9860.9080.971
01/31/20250.9711.0250.9450.999
02/01/20250.9981.0460.8990.906
02/02/20250.9060.9280.6990.752
02/03/20250.7530.7680.5380.754
02/04/20250.7540.7620.6590.705
02/05/20250.7060.7260.6760.687
02/06/20250.6870.7070.630.639
02/07/20250.6380.7090.6260.649
02/08/20250.6490.6940.6450.685
02/09/20250.6850.7050.6480.688
02/10/20250.6870.7290.6620.719
02/11/20250.7190.7730.6950.707
02/12/20250.7070.7650.6850.754
02/13/20250.7550.770.7180.733
02/14/20250.7330.7860.7270.749
02/15/20250.7480.7490.710.718
02/16/20250.7170.7320.7010.719
02/17/20250.7190.7510.6950.716
02/18/20250.7150.7190.6490.675
02/19/20250.6750.6890.6560.671
02/20/20250.670.7140.6660.708
02/21/20250.7080.7640.6740.686
02/22/20250.6860.7360.6820.732
02/23/20250.7320.7360.6940.704
02/24/20250.7040.7080.5680.59
02/25/20250.590.6280.5460.618
02/26/20250.6180.6480.6030.633
02/27/20250.6330.670.6210.645
02/28/20250.6450.6540.5830.641
03/01/20250.6420.6450.6020.628
03/02/20250.6270.6890.6090.688
03/03/20250.6880.690.5550.57
03/04/20250.5710.5770.4990.551
03/05/20250.5510.580.5440.576
03/06/20250.5750.59270.55430.5613
03/07/20250.56130.58690.52930.558
03/08/20250.5580.56250.52410.5376
03/09/20250.53750.54220.46150.473
03/10/20250.47310.52940.44960.4614
03/11/20250.46150.50650.420.491
03/12/20250.49110.54260.48240.5143
03/13/20250.51420.51810.48170.5016
03/14/20250.50180.53390.49990.5223
03/15/20250.52210.54340.51140.5316
03/16/20250.53170.53760.49620.5022
03/17/20250.50210.57370.50150.539
03/18/20250.5390.54870.51040.5264
03/19/20250.52640.54140.51390.5402
03/20/20250.54040.54350.51280.5221
03/21/20250.5220.53590.50370.5071
03/22/20250.50720.54290.50720.531
03/23/20250.53080.55590.52670.54
03/24/20250.54010.56320.53450.5573
03/25/20250.55720.57550.54880.5634
03/26/20250.56330.58480.54110.5545
03/27/20250.55480.57110.54370.5532
03/28/20250.55320.55690.48610.5009
03/29/20250.5010.50410.46150.4696
03/30/20250.46990.48360.46410.474
03/31/20250.47410.48190.45940.4698
04/01/20250.470.49720.46920.4771
04/02/20250.47720.47880.42450.4323
04/03/20250.43240.45440.420.4402
04/04/20250.44060.45050.42780.4447
04/05/20250.44460.44880.4350.4421
04/06/20250.44210.44210.37860.3882
04/07/20250.38850.41730.34840.3989
04/08/20250.39910.41180.37690.3817
04/09/20250.38180.42770.36410.4214
04/10/20250.42140.42150.3960.4072
04/11/20250.40710.42960.4060.4236
04/12/20250.42360.44880.41920.4419
04/13/20250.44210.44310.41620.4227
04/14/20250.4230.43910.41240.4182
04/15/20250.41840.42820.40670.409
04/16/20250.40910.42070.39990.4095
04/17/20250.40940.42320.40460.4134
04/18/20250.41340.43570.40960.4347
04/19/20250.43470.470.43270.459
04/20/20250.4590.49030.45410.4698
04/21/20250.46970.48520.45980.4629
04/22/20250.4630.4950.45390.4932
04/23/20250.49330.51830.4910.5138
04/24/20250.51380.52490.50040.5205
04/25/20250.52040.54340.51430.5273
04/26/20250.52740.56420.52740.5537
04/27/20250.55370.5560.51390.5153
04/28/20250.51530.55130.50610.5438
04/29/20250.54420.56390.51880.5244
04/30/20250.52440.54380.51630.5313
05/01/20250.53130.54690.52890.5381
05/02/20250.53810.55310.5310.5461
05/03/20250.54630.54780.49460.5015
05/04/20250.50160.50450.48180.4876
05/05/20250.48770.50190.47790.4853
05/06/20250.48540.49780.46110.4784
05/07/20250.47840.49710.47560.4875
05/08/20250.48740.57360.4870.5656
05/09/20250.56560.64640.56560.6414
05/10/20250.64150.68640.6370.6832
05/11/20250.68310.68870.64210.662
05/12/20250.66220.71670.64410.6746
05/13/20250.67450.71470.63580.7025
05/14/20250.70250.72640.65880.6647
05/15/20250.66480.67370.60870.6228
05/16/20250.62290.64390.6020.6102
05/17/20250.61030.64310.58720.6155
05/18/20250.61540.68090.60960.6804
05/19/20250.68060.68640.62260.6496
05/20/20250.64980.66930.62650.661
05/21/20250.66090.69080.64960.6808
05/22/20250.68090.70990.680.7071
05/23/20250.70720.71960.63860.6416
05/24/20250.64170.65810.63460.6389
05/25/20250.63890.65030.62240.6488
05/26/20250.64880.67760.64440.6583
05/27/20250.65840.70520.640.7001
05/28/20250.70010.71670.68680.7154
05/29/20250.71530.7360.68990.6929
05/30/20250.69280.69850.63660.6385
05/31/20250.63860.63990.59310.6154
06/01/20250.61540.64770.59930.6471
06/02/20250.64720.71240.62560.7046
06/03/20250.70470.71460.67570.6832
06/04/20250.6830.78620.6820.7268
06/05/20250.72680.73760.66110.6644
06/06/20250.66450.7480.65870.6817
06/07/20250.68170.71990.68010.6962
06/08/20250.69610.71590.6930.7077
06/09/20250.70770.73120.67870.727
06/10/20250.72710.74220.71160.7407
06/11/20250.74060.74080.70340.712
06/12/20250.71210.7280.68580.6888
06/13/20250.6890.68920.62820.673
06/14/20250.67310.69840.66890.6803
06/15/20250.68030.68280.6520.664
06/16/20250.66410.69010.660.6631
06/17/20250.66310.67470.64370.6506
06/18/20250.65070.65840.60570.6282
06/19/20250.62830.64090.6230.631
06/20/20250.6310.63850.60390.6148
06/21/20250.61490.6270.56950.58
06/22/20250.580.5870.52840.5594
06/23/20250.55930.61340.55670.6114
06/24/20250.61130.62910.61090.6276
06/25/20250.62760.63310.60570.6123
06/26/20250.61210.6360.58090.6021
06/27/20250.60210.61110.59060.6045
06/28/20250.60450.60850.59340.6076
06/29/20250.60760.63730.59820.6266
06/30/20250.62680.63180.60670.6111
07/01/20250.61090.61390.58020.5841
07/02/20250.5840.63790.56680.6331
07/03/20250.63310.64440.62340.6299
07/04/20250.62990.63180.58820.5951
07/05/20250.59520.60940.58740.5945
07/06/20250.59460.61840.57950.6117
07/07/20250.61170.61740.59990.6038
07/08/20250.60370.61390.59220.6115
07/09/20250.61170.6370.60320.632
07/10/20250.6320.66410.62740.661
07/11/20250.66110.68690.65230.6654
07/12/20250.66560.67660.63390.6442
07/13/20250.64430.67690.64220.6602
07/14/20250.66030.6860.63650.6403
07/15/20250.64040.66630.620.6634
07/16/20250.66330.68390.65460.6676
07/17/20250.66760.68210.65090.6757
07/18/20250.67580.7360.65670.6701
07/19/20250.67010.68690.65150.6787
07/20/20250.67890.71480.67580.7003
07/21/20250.70040.77470.67930.7257
07/22/20250.72570.73470.6940.7229
07/23/20250.7230.73440.6590.6771
07/24/20250.67720.68790.61360.6427
07/25/20250.64270.65750.62860.6557
07/26/20250.65580.65870.62220.6362
07/27/20250.63630.65120.63530.6465
07/28/20250.64660.66960.60580.6119
07/29/20250.6120.62910.60170.616
07/30/20250.6160.61660.56580.596
07/31/20250.59610.6120.56970.572
08/01/20250.57190.57520.53680.5529
08/02/20250.55290.55990.52660.5402
08/03/20250.54030.55950.53280.5562
08/04/20250.55620.57790.5550.5765
08/05/20250.57660.57850.54650.5559
08/06/20250.5560.57150.53870.5686
08/07/20250.56870.59830.56630.5977
08/08/20250.59780.62920.58260.6261
08/09/20250.62620.64970.62510.6412
08/10/20250.64130.65250.62110.6356
08/11/20250.63560.64980.6010.6084
08/12/20250.60830.64490.60110.6394
08/13/20250.63940.66290.63330.6591
08/14/20250.65920.66520.59370.6047
08/15/20250.60470.61640.58210.6001
08/16/20250.60010.6290.59870.6289
08/17/20250.6290.64990.62530.6262
08/18/20250.62620.62810.59860.6052
08/19/20250.60530.63120.57720.5877
08/20/20250.58780.61570.58640.6099
08/21/20250.60970.61350.58740.5904
08/22/20250.59050.64280.56510.6414
08/23/20250.64160.64490.61840.6368
08/24/20250.63670.63940.60780.6158
08/25/20250.61570.62480.55230.5594
08/26/20250.55950.59140.55590.5847
08/27/20250.58460.59540.57360.5772
08/28/20250.57710.59950.57290.5995
08/29/20250.59940.60020.55090.5603
08/30/20250.56020.57280.54920.5713
08/31/20250.57130.58930.56180.5623
09/01/20250.56220.57750.53630.5506
09/02/20250.55070.57590.54890.5758
09/03/20250.57580.58360.56760.5764
09/04/20250.57650.57990.55620.5621
09/05/20250.5620.58480.56160.5808
09/06/20250.58090.58350.56960.5716
09/07/20250.57170.5880.57160.5842
09/08/20250.58420.60180.58150.5955
09/09/20250.59550.62430.59190.6046
09/10/20250.60460.61920.60060.6119
09/11/20250.61180.61660.59640.6152
09/12/20250.61530.62560.60260.6233
09/13/20250.62310.63690.61730.6273
09/14/20250.62720.62830.59820.6012
09/15/20250.60110.60820.56940.5783
09/16/20250.57840.59050.57020.5876
09/17/20250.58770.60630.57380.6029
09/18/20250.6030.61250.59830.6075
09/19/20250.60750.61390.58290.586
09/20/20250.58590.60260.58170.5968
09/21/20250.59680.6120.58920.5912
09/22/20250.59130.59390.51370.5343
09/23/20250.53430.5520.52030.5322
09/24/20250.53240.55140.52260.5376
09/25/20250.53770.53910.49410.5067
09/26/20250.50680.5290.50180.5256
09/27/20250.52570.52660.51370.5203
09/28/20250.52040.52840.50630.5261
09/29/20250.52620.53580.51460.5302
09/30/20250.53030.53740.52070.5329
10/01/20250.5330.55960.52790.5591
10/02/20250.55920.56880.5470.5655
10/03/20250.56550.58140.55170.578
10/04/20250.57810.580.55610.564
10/05/20250.56390.58050.55580.5597
10/06/20250.55990.58390.55630.5746
10/07/20250.57460.57740.54470.5542
10/08/20250.55430.59250.54780.5793
10/09/20250.57940.58070.54670.5649
10/10/20250.56480.58390.1050.3835
10/11/20250.38350.3980.34190.3651
10/12/20250.36520.43760.36350.4287
10/13/20250.42860.45020.42410.4489
10/14/20250.44890.45070.39650.4244
10/15/20250.42440.43630.39460.403
10/16/20250.40310.4180.38470.3914
10/17/20250.39150.41060.36970.3845
10/18/20250.38470.39350.37790.3863
10/19/20250.38640.40780.3820.4
10/20/20250.39990.42040.39190.4069
10/21/20250.40680.4220.38860.3949
10/22/20250.39490.40180.37480.3866
10/23/20250.38670.43380.38540.4329
10/24/20250.4330.49770.4330.4801
10/25/20250.480.48130.43730.4479
10/26/20250.44790.45490.43550.4463
10/27/20250.44640.46370.430.4436
10/28/20250.44370.45680.41340.4214
10/29/20250.42140.44070.40970.4284
10/30/20250.42820.43240.37990.3939
10/31/20250.39410.40720.39080.3976
11/01/20250.39760.41280.39280.4116
11/02/20250.41160.41770.39510.4118
11/03/20250.41180.41330.34760.367
11/04/20250.36710.3760.33110.3529
11/05/20250.35290.40.33590.3808
11/06/20250.38080.3820.35140.3656
11/07/20250.36560.42210.3640.4138
11/08/20250.41390.4220.38950.3957
11/09/20250.39580.40510.37760.3941
11/10/20250.39420.41760.38440.4089
11/11/20250.4090.41140.37320.3745
11/12/20250.37460.39580.36470.3729
11/13/20250.37280.38370.34790.3601
11/14/20250.360.36510.34080.3487
11/15/20250.34860.36220.34830.3531
11/16/20250.35310.35710.33220.3439
11/17/20250.34390.35580.32630.3281
11/18/20250.32820.34460.31980.3369
11/19/20250.33690.33930.31320.332
11/20/20250.33190.34080.30560.3149
11/21/20250.31490.32120.26960.2859
11/22/20250.28590.28670.27310.2793
11/23/20250.27940.28860.27720.2836
11/24/20250.28360.29190.27870.2866
11/25/20250.28650.28910.26880.2879
11/26/20250.2880.28860.26910.2802
11/27/20250.28020.28560.27190.2786
11/28/20250.27850.28270.26590.271
11/29/20250.27110.27520.26490.2671
11/30/20250.26720.26810.25510.2554
12/01/20250.25550.25740.23220.2365
12/02/20250.23670.260.23350.2456
12/03/20250.24570.25440.2330.2516
12/04/20250.25170.25290.23380.237
12/05/20250.23710.24140.21980.2319
12/06/20250.2320.2450.23070.2364
12/07/20250.23640.2380.22210.2262
12/08/20250.22620.24520.22540.2375
12/09/20250.23740.26970.22930.2465
12/10/20250.24660.25010.23360.2362
12/11/20250.23610.23880.22350.233
12/12/20250.23310.23950.21950.2305
12/13/20250.23060.23560.22860.232
12/14/20250.23190.2340.21650.2189
12/15/20250.2190.22820.20430.2123
12/16/20250.21220.21640.20770.2127
12/17/20250.21270.21720.19860.1999
12/18/20250.19980.21110.18890.1955
12/19/20250.19550.20860.19310.2069
12/20/20250.20690.20850.20260.2066
12/21/20250.20650.2080.19540.2002
12/22/20250.20030.20520.1950.1982
12/23/20250.19810.20140.19220.1982
12/24/20250.19820.20250.19250.2018
12/25/20250.20170.21270.19740.198
12/26/20250.1980.20610.19740.2042
12/27/20250.20410.20970.20170.2091
12/28/20250.20910.21460.20630.2087
12/29/20250.20870.21380.19960.2
12/30/20250.20.20530.19710.2005
12/31/20250.20040.20130.19150.1964