Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ApeCoin Tether logo
APEUSDT
ApeCoin Tether
—
0.1309 $
-0.002000 (%-1.50)
Day Low₺0.1256
Day High₺0.1363
Bid0.1308
Ask0.1309

Market Data

Spot Rate
B:0.1308
A:0.1309
Circulating Supply
1,000,000,000
Market Cap
$130.74M
Overview
Technicals
Comments
Archive

APEUSDT: ApeCoin Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1356
CLOSE 0.1352

Low

LOW 0.0811

High

HIGH 0.278
DATEOPENHIGHLOWCLOSE
01/01/20260.19650.21370.19630.2136
01/02/20260.21380.21940.20820.2173
01/03/20260.21740.22010.21110.2173
01/04/20260.21730.22510.21680.2216
01/05/20260.22150.23150.2170.2291
01/06/20260.22920.23680.21690.2275
01/07/20260.22750.22760.21650.2194
01/08/20260.21950.22210.20950.2144
01/09/20260.21450.21980.21020.2154
01/10/20260.21540.2160.210.2106
01/11/20260.21060.21390.20510.2083
01/12/20260.20830.21290.20170.2034
01/13/20260.20340.25310.20230.2367
01/14/20260.23670.23950.2210.2237
01/15/20260.22360.22660.2110.2138
01/16/20260.21370.21870.2080.2178
01/17/20260.21780.250.21650.2262
01/18/20260.22630.23050.21170.2119
01/19/20260.21190.21190.1830.1997
01/20/20260.19980.2020.18620.188
01/21/20260.18790.19630.18140.1901
01/22/20260.19010.19540.18550.1885
01/23/20260.18860.19610.18650.1899
01/24/20260.18990.19080.18570.1876
01/25/20260.18760.18790.16870.1743
01/26/20260.17440.18430.17420.183
01/27/20260.18320.18560.17890.1844
01/28/20260.18440.18520.17740.1824
01/29/20260.18250.18310.1630.1674
01/30/20260.16750.1710.15930.1654
01/31/20260.16550.16590.1310.15
02/01/20260.15010.15340.14090.1444
02/02/20260.14440.15070.13940.1476
02/03/20260.14780.15260.13690.1461
02/04/20260.1460.15050.14010.144
02/05/20260.14410.14580.11820.1193
02/06/20260.11940.13620.10460.1324
02/07/20260.13260.1360.12670.1317
02/08/20260.13170.13170.12580.1277
02/09/20260.12770.13050.12320.1283
02/10/20260.12840.1290.12230.1249
02/11/20260.1250.12850.11970.1227
02/12/20260.12280.13020.12280.1278
02/13/20260.12770.13210.12440.1309
02/14/20260.1310.13670.12940.1348
02/15/20260.13490.13780.12750.1306
02/16/20260.13070.13290.12690.1302
02/17/20260.13030.1310.12390.1267
02/18/20260.12670.12820.11540.1165
02/19/20260.11650.11680.10710.1111
02/20/20260.11120.11420.10550.1107
02/21/20260.11080.11470.10850.1086
02/22/20260.10850.11010.10470.1075
02/23/20260.10740.10780.10060.103
02/24/20260.10310.10490.10020.1017
02/25/20260.10180.11480.10130.1099
02/26/20260.10990.11050.10320.1059
02/27/20260.10590.11090.10010.1024
02/28/20260.10240.1040.09370.1034
03/01/20260.10350.10760.09790.1009
03/02/20260.1010.10930.09950.1033
03/03/20260.10330.10530.09760.0998
03/04/20260.09990.10720.0990.1041
03/05/20260.10410.10410.0990.1003
03/06/20260.10030.10280.09650.0993
03/07/20260.09950.10010.09370.0946
03/08/20260.09470.09530.09190.0933
03/09/20260.09330.09730.09290.0938
03/10/20260.09380.09780.09310.094
03/11/20260.09390.09790.09280.0965
03/12/20260.09660.09820.09320.0977
03/13/20260.09760.10170.09540.097
03/14/20260.09690.09770.0950.0961
03/15/20260.0960.09950.09530.099
03/16/20260.09910.10470.09830.1042
03/17/20260.10410.10480.10130.1025
03/18/20260.10240.10390.09410.0952
03/19/20260.09530.09540.09190.0949
03/20/20260.09480.0970.09290.094
03/21/20260.0940.09540.08920.0901
03/22/20260.090.09190.08680.088
03/23/20260.08810.09280.08760.0911
03/24/20260.09110.09140.08830.0899
03/25/20260.090.09210.08870.0902
03/26/20260.09010.09030.08650.0877
03/27/20260.08770.09190.08550.0872
03/28/20260.08720.0880.08540.0862
03/29/20260.08620.08690.08110.0833
03/30/20260.08340.08690.08320.084
03/31/20260.0840.08760.08230.0862
04/01/20260.08620.09730.0850.0888
04/02/20260.08880.08980.08150.0828
04/03/20260.08290.09520.08260.0878
04/04/20260.08790.08820.08490.086
04/05/20260.08610.08660.08250.0858
04/06/20260.08590.08730.08270.0832
04/07/20260.08330.09190.08180.0909
04/08/20260.09080.09230.08770.088
04/09/20260.0880.09110.0870.0892
04/10/20260.08920.09090.08810.0898
04/11/20260.08990.090.08760.0886
04/12/20260.08860.0890.08430.0845
04/13/20260.08450.09070.08420.0907
04/14/20260.09070.09090.08650.088
04/15/20260.0880.0950.08790.0944
04/16/20260.09440.10480.09370.1025
04/17/20260.10260.10780.09930.1063
04/18/20260.10630.14080.10180.1057
04/19/20260.10580.10840.09890.1007
04/20/20260.10070.10620.10030.1035
04/21/20260.10350.10460.10.1016
04/22/20260.10170.10770.10040.1005
04/23/20260.10060.10340.09840.102
04/24/20260.1020.2780.10130.181
04/25/20260.18090.22270.15240.1551
04/26/20260.1550.15960.14470.1452
04/27/20260.14530.15320.13820.1438
04/28/20260.14380.19170.140.1574
04/29/20260.15760.15910.14110.1467
04/30/20260.14670.16670.1450.1597
05/01/20260.15960.18480.15570.1794
05/02/20260.17930.18870.16970.1771
05/03/20260.1770.18120.16390.1661
05/04/20260.16610.17330.15980.1615
05/05/20260.16150.17420.15790.1595
05/06/20260.15940.16640.15610.1604
05/07/20260.16030.16360.15330.1612
05/08/20260.16110.16880.16080.1647
05/09/20260.16490.16820.15940.1619
05/10/20260.16180.1630.1520.1572
05/11/20260.15720.15780.1520.156
05/12/20260.15590.16290.1510.1564
05/13/20260.15630.16020.14640.1486
05/14/20260.14860.15640.14760.1534
05/15/20260.15340.15550.14030.144
05/16/20260.1440.14830.13890.1461
05/17/20260.1460.16050.13990.1437
05/18/20260.14350.14720.13690.1431
05/19/20260.14320.14590.13870.1418
05/20/20260.14180.14790.14090.1429
05/21/20260.14290.14680.13970.145
05/22/20260.14510.14870.13580.1365
05/23/20260.13650.1450.13090.1406
05/24/20260.14080.14190.1320.1346
05/25/20260.13460.13990.13450.1363
05/26/20260.13640.14040.13260.1371
05/27/20260.13710.13880.13030.1319
05/28/20260.1320.13270.12180.1276
05/29/20260.12760.14230.12690.1413
05/30/20260.14130.14630.13680.1388
05/31/20260.13890.14160.13460.1393
06/01/20260.13920.15360.1390.1476
06/02/20260.14750.15820.14120.1492
06/03/20260.14930.15520.14410.1475
06/04/20260.14750.14890.12940.137
06/05/20260.1370.13710.11670.1257
06/06/20260.12580.12690.11390.1218
06/07/20260.12180.12830.1190.1214
06/08/20260.12140.13050.11950.1257
06/09/20260.12560.12630.11830.1207
06/10/20260.12080.12230.11460.1169
06/11/20260.11680.13240.11680.1313
06/12/20260.13130.1320.1270.1287
06/13/20260.12860.13080.12660.1285
06/14/20260.12860.1310.12210.1305
06/15/20260.13040.13540.12640.1281
06/16/20260.12820.13120.12480.1271
06/17/20260.12720.13460.12660.1323
06/18/20260.13230.13690.12560.1334
06/19/20260.13340.13630.12640.1309