Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
ApeCoin Tether (APEUSDT)
APEUSDT
ApeCoin Tether (APEUSDT)
0.149900 $
-0.002200 (%-1.45)
Overview
Technicals
Comments
Archive

APEUSDT: ApeCoin Tether Historical Data

Historical price data, yearly archive and performance analysis for ApeCoin Tether.

Historical Chart

Loading chart...

Average

OPEN 0.5767
CLOSE 0.574

Low

LOW 0.105

High

HIGH 1.397
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.204 1.249 1.172 1.245
01/02/2025 1.246 1.291 1.236 1.258
01/03/2025 1.259 1.394 1.244 1.374
01/04/2025 1.375 1.381 1.329 1.348
01/05/2025 1.349 1.363 1.31 1.35
01/06/2025 1.351 1.397 1.326 1.361
01/07/2025 1.36 1.367 1.187 1.189
01/08/2025 1.189 1.209 1.062 1.126
01/09/2025 1.126 1.146 1.056 1.089
01/10/2025 1.089 1.135 1.085 1.128
01/11/2025 1.127 1.149 1.101 1.121
01/12/2025 1.122 1.128 1.081 1.093
01/13/2025 1.093 1.125 0.961 1.034
01/14/2025 1.034 1.089 1.015 1.077
01/15/2025 1.077 1.149 1.035 1.143
01/16/2025 1.144 1.151 1.086 1.106
01/17/2025 1.107 1.21 1.107 1.196
01/18/2025 1.197 1.214 1.076 1.104
01/19/2025 1.104 1.139 0.967 0.986
01/20/2025 0.986 1.072 0.915 0.999
01/21/2025 0.999 1.05 0.946 1.026
01/22/2025 1.025 1.064 1.01 1.022
01/23/2025 1.022 1.033 0.972 1.015
01/24/2025 1.015 1.055 0.978 0.991
01/25/2025 0.991 1.022 0.968 0.988
01/26/2025 0.988 1.024 0.975 0.979
01/27/2025 0.978 0.982 0.863 0.943
01/28/2025 0.943 0.961 0.854 0.861
01/29/2025 0.861 0.952 0.853 0.918
01/30/2025 0.919 0.986 0.908 0.971
01/31/2025 0.971 1.025 0.945 0.999
02/01/2025 0.998 1.046 0.899 0.906
02/02/2025 0.906 0.928 0.699 0.752
02/03/2025 0.753 0.768 0.538 0.754
02/04/2025 0.754 0.762 0.659 0.705
02/05/2025 0.706 0.726 0.676 0.687
02/06/2025 0.687 0.707 0.63 0.639
02/07/2025 0.638 0.709 0.626 0.649
02/08/2025 0.649 0.694 0.645 0.685
02/09/2025 0.685 0.705 0.648 0.688
02/10/2025 0.687 0.729 0.662 0.719
02/11/2025 0.719 0.773 0.695 0.707
02/12/2025 0.707 0.765 0.685 0.754
02/13/2025 0.755 0.77 0.718 0.733
02/14/2025 0.733 0.786 0.727 0.749
02/15/2025 0.748 0.749 0.71 0.718
02/16/2025 0.717 0.732 0.701 0.719
02/17/2025 0.719 0.751 0.695 0.716
02/18/2025 0.715 0.719 0.649 0.675
02/19/2025 0.675 0.689 0.656 0.671
02/20/2025 0.67 0.714 0.666 0.708
02/21/2025 0.708 0.764 0.674 0.686
02/22/2025 0.686 0.736 0.682 0.732
02/23/2025 0.732 0.736 0.694 0.704
02/24/2025 0.704 0.708 0.568 0.59
02/25/2025 0.59 0.628 0.546 0.618
02/26/2025 0.618 0.648 0.603 0.633
02/27/2025 0.633 0.67 0.621 0.645
02/28/2025 0.645 0.654 0.583 0.641
03/01/2025 0.642 0.645 0.602 0.628
03/02/2025 0.627 0.689 0.609 0.688
03/03/2025 0.688 0.69 0.555 0.57
03/04/2025 0.571 0.577 0.499 0.551
03/05/2025 0.551 0.58 0.544 0.576
03/06/2025 0.575 0.5927 0.5543 0.5613
03/07/2025 0.5613 0.5869 0.5293 0.558
03/08/2025 0.558 0.5625 0.5241 0.5376
03/09/2025 0.5375 0.5422 0.4615 0.473
03/10/2025 0.4731 0.5294 0.4496 0.4614
03/11/2025 0.4615 0.5065 0.42 0.491
03/12/2025 0.4911 0.5426 0.4824 0.5143
03/13/2025 0.5142 0.5181 0.4817 0.5016
03/14/2025 0.5018 0.5339 0.4999 0.5223
03/15/2025 0.5221 0.5434 0.5114 0.5316
03/16/2025 0.5317 0.5376 0.4962 0.5022
03/17/2025 0.5021 0.5737 0.5015 0.539
03/18/2025 0.539 0.5487 0.5104 0.5264
03/19/2025 0.5264 0.5414 0.5139 0.5402
03/20/2025 0.5404 0.5435 0.5128 0.5221
03/21/2025 0.522 0.5359 0.5037 0.5071
03/22/2025 0.5072 0.5429 0.5072 0.531
03/23/2025 0.5308 0.5559 0.5267 0.54
03/24/2025 0.5401 0.5632 0.5345 0.5573
03/25/2025 0.5572 0.5755 0.5488 0.5634
03/26/2025 0.5633 0.5848 0.5411 0.5545
03/27/2025 0.5548 0.5711 0.5437 0.5532
03/28/2025 0.5532 0.5569 0.4861 0.5009
03/29/2025 0.501 0.5041 0.4615 0.4696
03/30/2025 0.4699 0.4836 0.4641 0.474
03/31/2025 0.4741 0.4819 0.4594 0.4698
04/01/2025 0.47 0.4972 0.4692 0.4771
04/02/2025 0.4772 0.4788 0.4245 0.4323
04/03/2025 0.4324 0.4544 0.42 0.4402
04/04/2025 0.4406 0.4505 0.4278 0.4447
04/05/2025 0.4446 0.4488 0.435 0.4421
04/06/2025 0.4421 0.4421 0.3786 0.3882
04/07/2025 0.3885 0.4173 0.3484 0.3989
04/08/2025 0.3991 0.4118 0.3769 0.3817
04/09/2025 0.3818 0.4277 0.3641 0.4214
04/10/2025 0.4214 0.4215 0.396 0.4072
04/11/2025 0.4071 0.4296 0.406 0.4236
04/12/2025 0.4236 0.4488 0.4192 0.4419
04/13/2025 0.4421 0.4431 0.4162 0.4227
04/14/2025 0.423 0.4391 0.4124 0.4182
04/15/2025 0.4184 0.4282 0.4067 0.409
04/16/2025 0.4091 0.4207 0.3999 0.4095
04/17/2025 0.4094 0.4232 0.4046 0.4134
04/18/2025 0.4134 0.4357 0.4096 0.4347
04/19/2025 0.4347 0.47 0.4327 0.459
04/20/2025 0.459 0.4903 0.4541 0.4698
04/21/2025 0.4697 0.4852 0.4598 0.4629
04/22/2025 0.463 0.495 0.4539 0.4932
04/23/2025 0.4933 0.5183 0.491 0.5138
04/24/2025 0.5138 0.5249 0.5004 0.5205
04/25/2025 0.5204 0.5434 0.5143 0.5273
04/26/2025 0.5274 0.5642 0.5274 0.5537
04/27/2025 0.5537 0.556 0.5139 0.5153
04/28/2025 0.5153 0.5513 0.5061 0.5438
04/29/2025 0.5442 0.5639 0.5188 0.5244
04/30/2025 0.5244 0.5438 0.5163 0.5313
05/01/2025 0.5313 0.5469 0.5289 0.5381
05/02/2025 0.5381 0.5531 0.531 0.5461
05/03/2025 0.5463 0.5478 0.4946 0.5015
05/04/2025 0.5016 0.5045 0.4818 0.4876
05/05/2025 0.4877 0.5019 0.4779 0.4853
05/06/2025 0.4854 0.4978 0.4611 0.4784
05/07/2025 0.4784 0.4971 0.4756 0.4875
05/08/2025 0.4874 0.5736 0.487 0.5656
05/09/2025 0.5656 0.6464 0.5656 0.6414
05/10/2025 0.6415 0.6864 0.637 0.6832
05/11/2025 0.6831 0.6887 0.6421 0.662
05/12/2025 0.6622 0.7167 0.6441 0.6746
05/13/2025 0.6745 0.7147 0.6358 0.7025
05/14/2025 0.7025 0.7264 0.6588 0.6647
05/15/2025 0.6648 0.6737 0.6087 0.6228
05/16/2025 0.6229 0.6439 0.602 0.6102
05/17/2025 0.6103 0.6431 0.5872 0.6155
05/18/2025 0.6154 0.6809 0.6096 0.6804
05/19/2025 0.6806 0.6864 0.6226 0.6496
05/20/2025 0.6498 0.6693 0.6265 0.661
05/21/2025 0.6609 0.6908 0.6496 0.6808
05/22/2025 0.6809 0.7099 0.68 0.7071
05/23/2025 0.7072 0.7196 0.6386 0.6416
05/24/2025 0.6417 0.6581 0.6346 0.6389
05/25/2025 0.6389 0.6503 0.6224 0.6488
05/26/2025 0.6488 0.6776 0.6444 0.6583
05/27/2025 0.6584 0.7052 0.64 0.7001
05/28/2025 0.7001 0.7167 0.6868 0.7154
05/29/2025 0.7153 0.736 0.6899 0.6929
05/30/2025 0.6928 0.6985 0.6366 0.6385
05/31/2025 0.6386 0.6399 0.5931 0.6154
06/01/2025 0.6154 0.6477 0.5993 0.6471
06/02/2025 0.6472 0.7124 0.6256 0.7046
06/03/2025 0.7047 0.7146 0.6757 0.6832
06/04/2025 0.683 0.7862 0.682 0.7268
06/05/2025 0.7268 0.7376 0.6611 0.6644
06/06/2025 0.6645 0.748 0.6587 0.6817
06/07/2025 0.6817 0.7199 0.6801 0.6962
06/08/2025 0.6961 0.7159 0.693 0.7077
06/09/2025 0.7077 0.7312 0.6787 0.727
06/10/2025 0.7271 0.7422 0.7116 0.7407
06/11/2025 0.7406 0.7408 0.7034 0.712
06/12/2025 0.7121 0.728 0.6858 0.6888
06/13/2025 0.689 0.6892 0.6282 0.673
06/14/2025 0.6731 0.6984 0.6689 0.6803
06/15/2025 0.6803 0.6828 0.652 0.664
06/16/2025 0.6641 0.6901 0.66 0.6631
06/17/2025 0.6631 0.6747 0.6437 0.6506
06/18/2025 0.6507 0.6584 0.6057 0.6282
06/19/2025 0.6283 0.6409 0.623 0.631
06/20/2025 0.631 0.6385 0.6039 0.6148
06/21/2025 0.6149 0.627 0.5695 0.58
06/22/2025 0.58 0.587 0.5284 0.5594
06/23/2025 0.5593 0.6134 0.5567 0.6114
06/24/2025 0.6113 0.6291 0.6109 0.6276
06/25/2025 0.6276 0.6331 0.6057 0.6123
06/26/2025 0.6121 0.636 0.5809 0.6021
06/27/2025 0.6021 0.6111 0.5906 0.6045
06/28/2025 0.6045 0.6085 0.5934 0.6076
06/29/2025 0.6076 0.6373 0.5982 0.6266
06/30/2025 0.6268 0.6318 0.6067 0.6111
07/01/2025 0.6109 0.6139 0.5802 0.5841
07/02/2025 0.584 0.6379 0.5668 0.6331
07/03/2025 0.6331 0.6444 0.6234 0.6299
07/04/2025 0.6299 0.6318 0.5882 0.5951
07/05/2025 0.5952 0.6094 0.5874 0.5945
07/06/2025 0.5946 0.6184 0.5795 0.6117
07/07/2025 0.6117 0.6174 0.5999 0.6038
07/08/2025 0.6037 0.6139 0.5922 0.6115
07/09/2025 0.6117 0.637 0.6032 0.632
07/10/2025 0.632 0.6641 0.6274 0.661
07/11/2025 0.6611 0.6869 0.6523 0.6654
07/12/2025 0.6656 0.6766 0.6339 0.6442
07/13/2025 0.6443 0.6769 0.6422 0.6602
07/14/2025 0.6603 0.686 0.6365 0.6403
07/15/2025 0.6404 0.6663 0.62 0.6634
07/16/2025 0.6633 0.6839 0.6546 0.6676
07/17/2025 0.6676 0.6821 0.6509 0.6757
07/18/2025 0.6758 0.736 0.6567 0.6701
07/19/2025 0.6701 0.6869 0.6515 0.6787
07/20/2025 0.6789 0.7148 0.6758 0.7003
07/21/2025 0.7004 0.7747 0.6793 0.7257
07/22/2025 0.7257 0.7347 0.694 0.7229
07/23/2025 0.723 0.7344 0.659 0.6771
07/24/2025 0.6772 0.6879 0.6136 0.6427
07/25/2025 0.6427 0.6575 0.6286 0.6557
07/26/2025 0.6558 0.6587 0.6222 0.6362
07/27/2025 0.6363 0.6512 0.6353 0.6465
07/28/2025 0.6466 0.6696 0.6058 0.6119
07/29/2025 0.612 0.6291 0.6017 0.616
07/30/2025 0.616 0.6166 0.5658 0.596
07/31/2025 0.5961 0.612 0.5697 0.572
08/01/2025 0.5719 0.5752 0.5368 0.5529
08/02/2025 0.5529 0.5599 0.5266 0.5402
08/03/2025 0.5403 0.5595 0.5328 0.5562
08/04/2025 0.5562 0.5779 0.555 0.5765
08/05/2025 0.5766 0.5785 0.5465 0.5559
08/06/2025 0.556 0.5715 0.5387 0.5686
08/07/2025 0.5687 0.5983 0.5663 0.5977
08/08/2025 0.5978 0.6292 0.5826 0.6261
08/09/2025 0.6262 0.6497 0.6251 0.6412
08/10/2025 0.6413 0.6525 0.6211 0.6356
08/11/2025 0.6356 0.6498 0.601 0.6084
08/12/2025 0.6083 0.6449 0.6011 0.6394
08/13/2025 0.6394 0.6629 0.6333 0.6591
08/14/2025 0.6592 0.6652 0.5937 0.6047
08/15/2025 0.6047 0.6164 0.5821 0.6001
08/16/2025 0.6001 0.629 0.5987 0.6289
08/17/2025 0.629 0.6499 0.6253 0.6262
08/18/2025 0.6262 0.6281 0.5986 0.6052
08/19/2025 0.6053 0.6312 0.5772 0.5877
08/20/2025 0.5878 0.6157 0.5864 0.6099
08/21/2025 0.6097 0.6135 0.5874 0.5904
08/22/2025 0.5905 0.6428 0.5651 0.6414
08/23/2025 0.6416 0.6449 0.6184 0.6368
08/24/2025 0.6367 0.6394 0.6078 0.6158
08/25/2025 0.6157 0.6248 0.5523 0.5594
08/26/2025 0.5595 0.5914 0.5559 0.5847
08/27/2025 0.5846 0.5954 0.5736 0.5772
08/28/2025 0.5771 0.5995 0.5729 0.5995
08/29/2025 0.5994 0.6002 0.5509 0.5603
08/30/2025 0.5602 0.5728 0.5492 0.5713
08/31/2025 0.5713 0.5893 0.5618 0.5623
09/01/2025 0.5622 0.5775 0.5363 0.5506
09/02/2025 0.5507 0.5759 0.5489 0.5758
09/03/2025 0.5758 0.5836 0.5676 0.5764
09/04/2025 0.5765 0.5799 0.5562 0.5621
09/05/2025 0.562 0.5848 0.5616 0.5808
09/06/2025 0.5809 0.5835 0.5696 0.5716
09/07/2025 0.5717 0.588 0.5716 0.5842
09/08/2025 0.5842 0.6018 0.5815 0.5955
09/09/2025 0.5955 0.6243 0.5919 0.6046
09/10/2025 0.6046 0.6192 0.6006 0.6119
09/11/2025 0.6118 0.6166 0.5964 0.6152
09/12/2025 0.6153 0.6256 0.6026 0.6233
09/13/2025 0.6231 0.6369 0.6173 0.6273
09/14/2025 0.6272 0.6283 0.5982 0.6012
09/15/2025 0.6011 0.6082 0.5694 0.5783
09/16/2025 0.5784 0.5905 0.5702 0.5876
09/17/2025 0.5877 0.6063 0.5738 0.6029
09/18/2025 0.603 0.6125 0.5983 0.6075
09/19/2025 0.6075 0.6139 0.5829 0.586
09/20/2025 0.5859 0.6026 0.5817 0.5968
09/21/2025 0.5968 0.612 0.5892 0.5912
09/22/2025 0.5913 0.5939 0.5137 0.5343
09/23/2025 0.5343 0.552 0.5203 0.5322
09/24/2025 0.5324 0.5514 0.5226 0.5376
09/25/2025 0.5377 0.5391 0.4941 0.5067
09/26/2025 0.5068 0.529 0.5018 0.5256
09/27/2025 0.5257 0.5266 0.5137 0.5203
09/28/2025 0.5204 0.5284 0.5063 0.5261
09/29/2025 0.5262 0.5358 0.5146 0.5302
09/30/2025 0.5303 0.5374 0.5207 0.5329
10/01/2025 0.533 0.5596 0.5279 0.5591
10/02/2025 0.5592 0.5688 0.547 0.5655
10/03/2025 0.5655 0.5814 0.5517 0.578
10/04/2025 0.5781 0.58 0.5561 0.564
10/05/2025 0.5639 0.5805 0.5558 0.5597
10/06/2025 0.5599 0.5839 0.5563 0.5746
10/07/2025 0.5746 0.5774 0.5447 0.5542
10/08/2025 0.5543 0.5925 0.5478 0.5793
10/09/2025 0.5794 0.5807 0.5467 0.5649
10/10/2025 0.5648 0.5839 0.105 0.3835
10/11/2025 0.3835 0.398 0.3419 0.3651
10/12/2025 0.3652 0.4376 0.3635 0.4287
10/13/2025 0.4286 0.4502 0.4241 0.4489
10/14/2025 0.4489 0.4507 0.3965 0.4244
10/15/2025 0.4244 0.4363 0.3946 0.403
10/16/2025 0.4031 0.418 0.3847 0.3914
10/17/2025 0.3915 0.4106 0.3697 0.3845
10/18/2025 0.3847 0.3935 0.3779 0.3863
10/19/2025 0.3864 0.4078 0.382 0.4
10/20/2025 0.3999 0.4204 0.3919 0.4069
10/21/2025 0.4068 0.422 0.3886 0.3949
10/22/2025 0.3949 0.4018 0.3748 0.3866
10/23/2025 0.3867 0.4338 0.3854 0.4329
10/24/2025 0.433 0.4977 0.433 0.4801
10/25/2025 0.48 0.4813 0.4373 0.4479
10/26/2025 0.4479 0.4549 0.4355 0.4463
10/27/2025 0.4464 0.4637 0.43 0.4436
10/28/2025 0.4437 0.4568 0.4134 0.4214
10/29/2025 0.4214 0.4407 0.4097 0.4284
10/30/2025 0.4282 0.4324 0.3799 0.3939
10/31/2025 0.3941 0.4072 0.3908 0.3976
11/01/2025 0.3976 0.4128 0.3928 0.4116
11/02/2025 0.4116 0.4177 0.3951 0.4118
11/03/2025 0.4118 0.4133 0.3476 0.367
11/04/2025 0.3671 0.376 0.3311 0.3529
11/05/2025 0.3529 0.4 0.3359 0.3808
11/06/2025 0.3808 0.382 0.3514 0.3656
11/07/2025 0.3656 0.4221 0.364 0.4138
11/08/2025 0.4139 0.422 0.3895 0.3957
11/09/2025 0.3958 0.4051 0.3776 0.3941
11/10/2025 0.3942 0.4176 0.3844 0.4089
11/11/2025 0.409 0.4114 0.3732 0.3745
11/12/2025 0.3746 0.3958 0.3647 0.3729
11/13/2025 0.3728 0.3837 0.3479 0.3601
11/14/2025 0.36 0.3651 0.3408 0.3487
11/15/2025 0.3486 0.3622 0.3483 0.3531
11/16/2025 0.3531 0.3571 0.3322 0.3439
11/17/2025 0.3439 0.3558 0.3263 0.3281
11/18/2025 0.3282 0.3446 0.3198 0.3369
11/19/2025 0.3369 0.3393 0.3132 0.332
11/20/2025 0.3319 0.3408 0.3056 0.3149
11/21/2025 0.3149 0.3212 0.2696 0.2859
11/22/2025 0.2859 0.2867 0.2731 0.2793
11/23/2025 0.2794 0.2886 0.2772 0.2836
11/24/2025 0.2836 0.2919 0.2787 0.2866
11/25/2025 0.2865 0.2891 0.2688 0.2879
11/26/2025 0.288 0.2886 0.2691 0.2802
11/27/2025 0.2802 0.2856 0.2719 0.2786
11/28/2025 0.2785 0.2827 0.2659 0.271
11/29/2025 0.2711 0.2752 0.2649 0.2671
11/30/2025 0.2672 0.2681 0.2551 0.2554
12/01/2025 0.2555 0.2574 0.2322 0.2365
12/02/2025 0.2367 0.26 0.2335 0.2456
12/03/2025 0.2457 0.2544 0.233 0.2516
12/04/2025 0.2517 0.2529 0.2338 0.237
12/05/2025 0.2371 0.2414 0.2198 0.2319
12/06/2025 0.232 0.245 0.2307 0.2364
12/07/2025 0.2364 0.238 0.2221 0.2262
12/08/2025 0.2262 0.2452 0.2254 0.2375
12/09/2025 0.2374 0.2697 0.2293 0.2465
12/10/2025 0.2466 0.2501 0.2336 0.2362
12/11/2025 0.2361 0.2388 0.2235 0.233
12/12/2025 0.2331 0.2395 0.2195 0.2305
12/13/2025 0.2306 0.2356 0.2286 0.232
12/14/2025 0.2319 0.234 0.2165 0.2189
12/15/2025 0.219 0.2282 0.2043 0.2123
12/16/2025 0.2122 0.2164 0.2077 0.2127
12/17/2025 0.2127 0.2172 0.1986 0.1999
12/18/2025 0.1998 0.2111 0.1889 0.1955
12/19/2025 0.1955 0.2086 0.1931 0.2069
12/20/2025 0.2069 0.2085 0.2026 0.2066
12/21/2025 0.2065 0.208 0.1954 0.2002
12/22/2025 0.2003 0.2052 0.195 0.1982
12/23/2025 0.1981 0.2014 0.1922 0.1982
12/24/2025 0.1982 0.2025 0.1925 0.2018
12/25/2025 0.2017 0.2127 0.1974 0.198
12/26/2025 0.198 0.2061 0.1974 0.2042
12/27/2025 0.2041 0.2097 0.2017 0.2091
12/28/2025 0.2091 0.2146 0.2063 0.2087
12/29/2025 0.2087 0.2138 0.1996 0.2
12/30/2025 0.2 0.2053 0.1971 0.2005
12/31/2025 0.2004 0.2013 0.1915 0.1964