Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ApeCoin Tether logo
APEUSDT
ApeCoin Tether
—
0.1301 $
+0.003700 (%+2.93)
Day Low₺0.1263
Day High₺0.1363
Bid0.1301
Ask0.1302

Market Data

Spot Rate
B:0.1301
A:0.1302
Circulating Supply
1,000,000,000
Market Cap
$130.04M
Overview
Technicals
Comments
Archive

APEUSDT: ApeCoin Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2147
CLOSE 1.2135

Low

LOW 0.475

High

HIGH 2.683
DATEOPENHIGHLOWCLOSE
01/01/20241.6211.71.5811.699
01/02/20241.6981.7581.6611.69
01/03/20241.6891.7551.2291.458
01/04/20241.4581.5331.4291.518
01/05/20241.5191.5311.3651.44
01/06/20241.4381.4421.3361.404
01/07/20241.4041.4841.351.369
01/08/20241.3681.4121.2521.407
01/09/20241.4071.4141.2591.319
01/10/20241.3181.4421.2781.419
01/11/20241.421.4951.4021.454
01/12/20241.4541.5321.3781.442
01/13/20241.4421.4711.3951.457
01/14/20241.4581.4611.3721.379
01/15/20241.3791.4591.3781.441
01/16/20241.4421.4711.4081.457
01/17/20241.4581.691.4421.543
01/18/20241.5431.551.361.388
01/19/20241.3881.4051.311.391
01/20/20241.391.421.3721.397
01/21/20241.3971.4321.3841.4
01/22/20241.41.4121.3021.315
01/23/20241.3151.341.2331.302
01/24/20241.3031.3311.2841.328
01/25/20241.3281.3421.2771.315
01/26/20241.3151.3991.31.396
01/27/20241.3971.4611.3951.413
01/28/20241.4121.4521.3661.387
01/29/20241.3871.4721.3781.43
01/30/20241.4311.4481.3941.43
01/31/20241.431.4481.3681.393
02/01/20241.3931.5381.3761.505
02/02/20241.5041.5241.4031.424
02/03/20241.4241.441.3931.398
02/04/20241.3971.3971.3451.358
02/05/20241.3591.3861.3311.377
02/06/20241.3761.3911.3551.355
02/07/20241.3561.3981.3351.395
02/08/20241.3951.4081.3771.4
02/09/20241.3991.451.3891.423
02/10/20241.4241.4481.4061.432
02/11/20241.4321.4711.4131.429
02/12/20241.4281.4911.411.476
02/13/20241.4771.5321.4421.527
02/14/20241.5271.5981.5021.564
02/15/20241.5651.681.5311.603
02/16/20241.6041.6991.5821.699
02/17/20241.6991.6991.5581.646
02/18/20241.6471.751.6191.732
02/19/20241.7331.7751.6781.724
02/20/20241.7241.9121.6841.848
02/21/20241.8481.8561.6311.715
02/22/20241.7161.7531.6441.69
02/23/20241.6891.7071.6111.663
02/24/20241.6631.7731.6331.765
02/25/20241.7651.8471.751.843
02/26/20241.8442.0861.8061.986
02/27/20241.9872.0681.9021.942
02/28/20241.9432.0061.6551.856
02/29/20241.8572.0431.8291.909
03/01/20241.9092.1331.9092.127
03/02/20242.1282.52.0582.287
03/03/20242.2882.3912.022.234
03/04/20242.2352.52.1332.36
03/05/20242.3592.3781.8442.086
03/06/20242.0852.221.9732.209
03/07/20242.2092.252.1352.208
03/08/20242.2082.2572.0252.181
03/09/20242.1822.3692.122.27
03/10/20242.2692.452.182.29
03/11/20242.292.3542.1432.332
03/12/20242.3332.3572.1022.289
03/13/20242.2892.6832.2682.423
03/14/20242.4232.4292.1852.323
03/15/20242.3232.3492.0012.197
03/16/20242.1982.2462.0092.07
03/17/20242.0692.131.9342.107
03/18/20242.1072.1561.9511.993
03/19/20241.9932.0261.7281.793
03/20/20241.7931.9521.71.923
03/21/20241.9231.9521.851.906
03/22/20241.9051.951.8011.87
03/23/20241.871.9441.851.888
03/24/20241.8881.9931.8661.988
03/25/20241.9872.0821.9712.06
03/26/20242.062.1412.0192.07
03/27/20242.072.1121.9551.995
03/28/20241.9952.0621.9582.048
03/29/20242.0482.0761.9752.009
03/30/20242.0092.0211.9621.974
03/31/20241.9732.031.9642.01
04/01/20242.012.0121.831.881
04/02/20241.881.8811.7011.719
04/03/20241.7191.7861.6481.678
04/04/20241.6781.7531.6441.697
04/05/20241.6971.7041.61.662
04/06/20241.6621.7251.6511.705
04/07/20241.7051.7411.691.723
04/08/20241.7231.821.6741.801
04/09/20241.8011.8071.6731.686
04/10/20241.6851.6971.5811.661
04/11/20241.661.6871.6041.623
04/12/20241.6241.6541.0621.305
04/13/20241.3051.31911.146
04/14/20241.1461.2461.0941.226
04/15/20241.2261.2691.1431.184
04/16/20241.1841.2191.121.2
04/17/20241.1991.2251.1331.186
04/18/20241.1851.2681.1571.251
04/19/20241.2511.2741.1541.222
04/20/20241.2231.3231.2051.316
04/21/20241.3161.3271.2581.286
04/22/20241.2861.361.2731.345
04/23/20241.3441.3631.3041.317
04/24/20241.3161.3591.2271.244
04/25/20241.2441.2881.2051.269
04/26/20241.2681.4541.2341.387
04/27/20241.3881.3881.2211.273
04/28/20241.2741.3471.2681.278
04/29/20241.2771.2951.2031.234
04/30/20241.2341.2531.1331.169
05/01/20241.1691.2171.0921.174
05/02/20241.1731.2141.1421.204
05/03/20241.2031.2551.1941.243
05/04/20241.2441.2661.2341.239
05/05/20241.2381.2811.2091.263
05/06/20241.2631.3211.2411.252
05/07/20241.2531.321.231.235
05/08/20241.2341.2431.1911.212
05/09/20241.2121.2891.2091.283
05/10/20241.2821.3021.21.216
05/11/20241.2151.2361.2031.213
05/12/20241.2131.2471.1841.198
05/13/20241.1991.2151.141.175
05/14/20241.1751.1811.1311.143
05/15/20241.1421.2291.1271.216
05/16/20241.2161.2411.1651.212
05/17/20241.2121.2731.191.252
05/18/20241.2521.2671.2271.256
05/19/20241.2561.2681.1771.191
05/20/20241.1911.3011.1711.297
05/21/20241.2981.3331.2821.298
05/22/20241.2971.3271.2611.276
05/23/20241.2761.3091.1841.266
05/24/20241.2651.3281.2621.322
05/25/20241.3211.3461.2971.317
05/26/20241.3171.3191.2631.279
05/27/20241.281.3491.2691.344
05/28/20241.3441.3511.2741.315
05/29/20241.3151.351.2961.3
05/30/20241.2991.3191.2541.278
05/31/20241.2781.2811.2331.249
06/01/20241.2481.3011.2361.292
06/02/20241.2921.3221.2731.278
06/03/20241.2781.3321.2611.302
06/04/20241.3011.3341.2821.319
06/05/20241.3191.3671.3151.362
06/06/20241.3611.3651.3031.33
06/07/20241.3291.3341.11.195
06/08/20241.1941.1971.1131.121
06/09/20241.1211.1691.1011.155
06/10/20241.1541.1641.111.13
06/11/20241.1311.1411.0511.079
06/12/20241.081.1421.0561.119
06/13/20241.1181.1241.0531.072
06/14/20241.0721.0920.9921.014
06/15/20241.0141.0691.0091.047
06/16/20241.0471.0851.0311.085
06/17/20241.0841.090.9941.015
06/18/20241.0161.020.8680.915
06/19/20240.9150.9430.9010.916
06/20/20240.9150.9720.9020.915
06/21/20240.9150.9440.8980.942
06/22/20240.9420.9440.9180.923
06/23/20240.9230.950.8930.904
06/24/20240.9040.9570.840.954
06/25/20240.9550.9870.9520.97
06/26/20240.970.9850.9430.972
06/27/20240.9720.9980.9470.973
06/28/20240.9730.9940.9570.957
06/29/20240.9570.980.9390.941
06/30/20240.9410.9940.9360.986
07/01/20240.9851.0010.9060.907
07/02/20240.9070.9470.8940.931
07/03/20240.9320.9380.8780.891
07/04/20240.8910.8970.7610.769
07/05/20240.770.7710.6540.708
07/06/20240.7070.7680.7030.763
07/07/20240.7630.7630.6950.699
07/08/20240.70.7480.6630.719
07/09/20240.7190.7360.70.724
07/10/20240.7250.7480.7140.729
07/11/20240.7280.7620.7090.714
07/12/20240.7150.740.7050.724
07/13/20240.7240.7480.7190.738
07/14/20240.7390.7630.7260.757
07/15/20240.7570.8080.7490.804
07/16/20240.8050.8270.7660.812
07/17/20240.8110.8460.810.813
07/18/20240.8140.860.7820.806
07/19/20240.8060.8370.7870.829
07/20/20240.8290.8490.8160.841
07/21/20240.8410.8680.8060.863
07/22/20240.8630.8730.8050.809
07/23/20240.8090.8310.7760.794
07/24/20240.7950.8270.7720.779
07/25/20240.7780.7840.7150.746
07/26/20240.7460.7950.7440.789
07/27/20240.7890.8060.7730.791
07/28/20240.7910.7960.7610.77
07/29/20240.7710.8040.7690.773
07/30/20240.7730.810.7640.775
07/31/20240.7750.7970.7410.749
08/01/20240.750.7610.6680.719
08/02/20240.720.7250.6550.668
08/03/20240.6670.6910.6090.628
08/04/20240.6280.6510.5810.607
08/05/20240.6080.6140.4750.546
08/06/20240.5460.5870.5460.577
08/07/20240.5770.6010.550.559
08/08/20240.5590.6210.5490.619
08/09/20240.6180.6180.5950.614
08/10/20240.6140.6270.6050.62
08/11/20240.620.6290.5710.575
08/12/20240.5750.6230.5710.615
08/13/20240.6140.6170.5940.605
08/14/20240.6050.6120.5770.589
08/15/20240.5890.6050.5620.572
08/16/20240.5720.5850.5470.561
08/17/20240.5610.5850.5560.585
08/18/20240.5850.6140.5770.584
08/19/20240.5840.6120.5790.596
08/20/20240.5970.6110.580.605
08/21/20240.6050.6440.6010.634
08/22/20240.6340.6540.6280.636
08/23/20240.6350.7170.6350.715
08/24/20240.7150.7990.7030.759
08/25/20240.760.760.7130.73
08/26/20240.7310.7380.6830.688
08/27/20240.6880.7230.6430.663
08/28/20240.6630.6930.6330.64
08/29/20240.640.6570.6120.626
08/30/20240.6270.640.6020.634
08/31/20240.6340.6430.6040.607
09/01/20240.6070.6210.5640.569
09/02/20240.5690.6060.5650.602
09/03/20240.6020.6130.5880.589
09/04/20240.5890.6150.5660.606
09/05/20240.6060.6710.6010.648
09/06/20240.6480.6560.610.638
09/07/20240.6370.7520.6340.734
09/08/20240.7330.7640.7110.745
09/09/20240.7440.8940.7220.851
09/10/20240.8520.8630.8080.829
09/11/20240.8290.830.750.754
09/12/20240.7540.7660.7370.75
09/13/20240.750.7550.7220.743
09/14/20240.7430.7690.7320.734
09/15/20240.7330.7610.7140.728
09/16/20240.7270.730.7040.721
09/17/20240.7220.7590.7110.743
09/18/20240.7430.7870.7240.785
09/19/20240.7850.8030.7690.796
09/20/20240.7960.8170.7760.807
09/21/20240.8060.8190.7820.813
09/22/20240.8120.8130.7590.778
09/23/20240.7790.8070.7580.807
09/24/20240.8070.8270.7910.82
09/25/20240.820.8480.8140.831
09/26/20240.8310.860.8150.836
09/27/20240.8350.8580.8220.85
09/28/20240.850.8750.7940.825
09/29/20240.8250.8490.7930.836
09/30/20240.8370.8480.7510.761
10/01/20240.7610.8260.6770.681
10/02/20240.6810.7130.6540.689
10/03/20240.690.7140.6540.682
10/04/20240.6820.7160.6780.71
10/05/20240.710.7250.6910.704
10/06/20240.7030.7370.6970.736
10/07/20240.7360.770.7320.737
10/08/20240.7380.7490.7040.714
10/09/20240.7140.7460.6940.705
10/10/20240.7060.7210.6730.7
10/11/20240.70.7290.6880.72
10/12/20240.7210.7380.7080.723
10/13/20240.7220.7310.6930.726
10/14/20240.7270.7790.7150.777
10/15/20240.7770.7870.730.749
10/16/20240.7480.7520.7140.72
10/17/20240.720.7260.6870.71
10/18/20240.710.7390.7080.737
10/19/20240.7370.9290.7330.871
10/20/20240.8711.730.8611.491
10/21/20241.4911.7591.3951.57
10/22/20241.5691.6491.2541.355
10/23/20241.3551.3551.1181.129
10/24/20241.1291.2041.0821.139
10/25/20241.141.3110.91.06
10/26/20241.0591.0871.0111.063
10/27/20241.0631.1981.0091.13
10/28/20241.131.130.9911.044
10/29/20241.0451.1141.0351.087
10/30/20241.0871.1321.0641.088
10/31/20241.0881.1040.9911.001
11/01/20241.0011.0330.9631.015
11/02/20241.0151.0260.9661.004
11/03/20241.0041.0280.8750.923
11/04/20240.9240.9520.8670.912
11/05/20240.9111.0480.9060.979
11/06/20240.9781.0850.9721.073
11/07/20241.0741.1431.041.062
11/08/20241.0631.0760.9961.047
11/09/20241.0471.1161.0131.11
11/10/20241.1111.191.0541.115
11/11/20241.1141.1811.0681.176
11/12/20241.1771.2421.0371.123
11/13/20241.1241.1731.011.142
11/14/20241.1411.1911.0371.052
11/15/20241.0511.0951.0061.088
11/16/20241.0891.3191.0831.153
11/17/20241.1541.1591.0621.077
11/18/20241.0781.1621.0711.154
11/19/20241.1551.1661.0861.134
11/20/20241.1341.1611.0531.14
11/21/20241.141.1881.0861.165
11/22/20241.1651.2231.1221.217
11/23/20241.2181.3211.1941.307
11/24/20241.3081.4421.2291.377
11/25/20241.3771.3931.2721.315
11/26/20241.3161.3871.2121.28
11/27/20241.2791.3231.2481.316
11/28/20241.3161.4321.2851.388
11/29/20241.3881.4321.3221.417
11/30/20241.4181.5681.381.5
12/01/20241.4991.6351.4331.521
12/02/20241.521.6281.4291.59
12/03/20241.5912.0771.4981.894
12/04/20241.8952.1681.8411.945
12/05/20241.9461.9751.781.833
12/06/20241.8341.9341.7961.852
12/07/20241.8521.9251.8171.896
12/08/20241.8951.9281.8031.889
12/09/20241.8881.9081.2271.489
12/10/20241.4881.5411.2971.428
12/11/20241.4291.5541.3781.532
12/12/20241.5311.661.5131.586
12/13/20241.5861.6651.5441.634
12/14/20241.6341.651.4941.532
12/15/20241.5331.6191.491.61
12/16/20241.611.6521.5131.546
12/17/20241.5461.6261.4531.484
12/18/20241.4841.51.3021.315
12/19/20241.3141.3321.1321.161
12/20/20241.1611.2250.9991.211
12/21/20241.2111.2831.1111.131
12/22/20241.1321.1831.0961.135
12/23/20241.1351.2671.0991.241
12/24/20241.2411.2851.2031.263
12/25/20241.2621.2991.2321.25
12/26/20241.2511.2651.1551.176
12/27/20241.1761.2961.1681.228
12/28/20241.2291.2611.1821.248
12/29/20241.2491.2811.1911.2
12/30/20241.2011.2711.1651.226
12/31/20241.2261.2631.1841.204