APEUSDT
ApeCoin Tether
—
0.1299 $
+0.003400 (%+2.69)
Day Low₺0.1263
Day High₺0.1363
Market Data
Spot Rate
B:0.1298
A:0.1299
Circulating Supply
1,000,000,000
Market Cap
$129.8M
APEUSDT: ApeCoin Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.8325
CLOSE 2.8269
Low
LOW 0.993
High
HIGH 6.418
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 3.636 | 4.05 | 3.615 | 3.868 |
| 01/02/2023 | 3.868 | 3.988 | 3.795 | 3.956 |
| 01/03/2023 | 3.955 | 4.045 | 3.871 | 4.006 |
| 01/04/2023 | 4.006 | 4.2 | 3.99 | 4.056 |
| 01/05/2023 | 4.056 | 4.106 | 3.965 | 4.006 |
| 01/06/2023 | 4.008 | 4.064 | 3.884 | 4.04 |
| 01/07/2023 | 4.041 | 4.248 | 4.017 | 4.165 |
| 01/08/2023 | 4.164 | 4.495 | 4.078 | 4.449 |
| 01/09/2023 | 4.449 | 5 | 4.366 | 4.603 |
| 01/10/2023 | 4.603 | 5.1 | 4.465 | 4.913 |
| 01/11/2023 | 4.913 | 5.197 | 4.71 | 4.979 |
| 01/12/2023 | 4.982 | 5.08 | 4.499 | 4.848 |
| 01/13/2023 | 4.848 | 4.995 | 4.691 | 4.95 |
| 01/14/2023 | 4.951 | 5.545 | 4.914 | 5.195 |
| 01/15/2023 | 5.194 | 5.307 | 4.92 | 5.137 |
| 01/16/2023 | 5.141 | 5.326 | 4.792 | 4.978 |
| 01/17/2023 | 4.979 | 5.128 | 4.854 | 4.899 |
| 01/18/2023 | 4.897 | 4.931 | 4.475 | 4.505 |
| 01/19/2023 | 4.504 | 4.841 | 4.502 | 4.834 |
| 01/20/2023 | 4.834 | 5.246 | 4.792 | 5.192 |
| 01/21/2023 | 5.192 | 6 | 5.061 | 5.511 |
| 01/22/2023 | 5.511 | 5.87 | 5.378 | 5.543 |
| 01/23/2023 | 5.543 | 5.962 | 5.536 | 5.607 |
| 01/24/2023 | 5.609 | 5.949 | 5.312 | 5.46 |
| 01/25/2023 | 5.459 | 6.233 | 5.29 | 6.033 |
| 01/26/2023 | 6.035 | 6.418 | 5.937 | 6.095 |
| 01/27/2023 | 6.096 | 6.406 | 5.873 | 6.291 |
| 01/28/2023 | 6.289 | 6.371 | 5.939 | 6.046 |
| 01/29/2023 | 6.045 | 6.313 | 5.944 | 6.233 |
| 01/30/2023 | 6.233 | 6.313 | 5.666 | 5.81 |
| 01/31/2023 | 5.81 | 5.978 | 5.743 | 5.866 |
| 02/01/2023 | 5.87 | 6.154 | 5.508 | 6.053 |
| 02/02/2023 | 6.053 | 6.282 | 5.823 | 5.882 |
| 02/03/2023 | 5.884 | 6.021 | 5.802 | 5.958 |
| 02/04/2023 | 5.96 | 6.021 | 5.856 | 5.897 |
| 02/05/2023 | 5.897 | 5.935 | 5.586 | 5.795 |
| 02/06/2023 | 5.794 | 5.81 | 5.568 | 5.6 |
| 02/07/2023 | 5.6 | 5.98 | 5.57 | 5.962 |
| 02/08/2023 | 5.962 | 6.147 | 5.65 | 5.747 |
| 02/09/2023 | 5.748 | 5.808 | 4.9 | 5.071 |
| 02/10/2023 | 5.072 | 5.499 | 4.923 | 5.07 |
| 02/11/2023 | 5.07 | 5.42 | 5.014 | 5.348 |
| 02/12/2023 | 5.349 | 5.409 | 5.089 | 5.226 |
| 02/13/2023 | 5.229 | 5.406 | 4.757 | 5.002 |
| 02/14/2023 | 5.004 | 5.254 | 4.943 | 5.242 |
| 02/15/2023 | 5.242 | 5.679 | 5.176 | 5.622 |
| 02/16/2023 | 5.622 | 5.816 | 5.152 | 5.163 |
| 02/17/2023 | 5.162 | 5.697 | 5.156 | 5.513 |
| 02/18/2023 | 5.514 | 5.85 | 5.514 | 5.654 |
| 02/19/2023 | 5.653 | 5.789 | 5.5 | 5.59 |
| 02/20/2023 | 5.586 | 5.959 | 5.45 | 5.877 |
| 02/21/2023 | 5.878 | 5.928 | 5.443 | 5.558 |
| 02/22/2023 | 5.558 | 5.61 | 5.25 | 5.522 |
| 02/23/2023 | 5.523 | 5.651 | 5.399 | 5.448 |
| 02/24/2023 | 5.452 | 5.593 | 5.011 | 5.18 |
| 02/25/2023 | 5.179 | 5.195 | 4.85 | 5.039 |
| 02/26/2023 | 5.037 | 5.308 | 5.003 | 5.258 |
| 02/27/2023 | 5.257 | 5.288 | 4.974 | 5.061 |
| 02/28/2023 | 5.061 | 5.191 | 4.918 | 5.01 |
| 03/01/2023 | 5.01 | 5.218 | 4.97 | 5.078 |
| 03/02/2023 | 5.078 | 5.111 | 4.917 | 4.993 |
| 03/03/2023 | 4.993 | 4.999 | 4.559 | 4.801 |
| 03/04/2023 | 4.8 | 4.858 | 4.577 | 4.746 |
| 03/05/2023 | 4.748 | 4.909 | 4.692 | 4.769 |
| 03/06/2023 | 4.768 | 4.88 | 4.738 | 4.807 |
| 03/07/2023 | 4.807 | 4.878 | 4.546 | 4.734 |
| 03/08/2023 | 4.736 | 4.749 | 4.304 | 4.357 |
| 03/09/2023 | 4.356 | 4.514 | 3.822 | 3.987 |
| 03/10/2023 | 3.988 | 4.083 | 3.798 | 4.033 |
| 03/11/2023 | 4.035 | 4.14 | 3.591 | 3.775 |
| 03/12/2023 | 3.775 | 4.528 | 3.733 | 4.513 |
| 03/13/2023 | 4.513 | 4.698 | 4.195 | 4.463 |
| 03/14/2023 | 4.464 | 4.665 | 4.143 | 4.27 |
| 03/15/2023 | 4.269 | 4.449 | 4 | 4.096 |
| 03/16/2023 | 4.096 | 4.374 | 4.015 | 4.112 |
| 03/17/2023 | 4.111 | 4.473 | 4.074 | 4.434 |
| 03/18/2023 | 4.434 | 4.626 | 4.21 | 4.251 |
| 03/19/2023 | 4.25 | 4.43 | 4.224 | 4.279 |
| 03/20/2023 | 4.278 | 4.374 | 4.02 | 4.058 |
| 03/21/2023 | 4.057 | 4.216 | 3.914 | 4.13 |
| 03/22/2023 | 4.13 | 4.135 | 3.811 | 3.989 |
| 03/23/2023 | 3.989 | 4.36 | 3.975 | 4.162 |
| 03/24/2023 | 4.161 | 4.215 | 3.927 | 4.088 |
| 03/25/2023 | 4.091 | 4.3 | 3.932 | 4.003 |
| 03/26/2023 | 4.002 | 4.2 | 3.978 | 4.108 |
| 03/27/2023 | 4.108 | 4.117 | 3.796 | 3.914 |
| 03/28/2023 | 3.914 | 4.15 | 3.875 | 4.07 |
| 03/29/2023 | 4.072 | 4.3 | 4.057 | 4.11 |
| 03/30/2023 | 4.11 | 4.2 | 3.985 | 4.057 |
| 03/31/2023 | 4.058 | 4.207 | 4.039 | 4.18 |
| 04/01/2023 | 4.178 | 4.285 | 4.163 | 4.257 |
| 04/02/2023 | 4.258 | 4.394 | 4.074 | 4.184 |
| 04/03/2023 | 4.184 | 4.39 | 4.04 | 4.262 |
| 04/04/2023 | 4.263 | 4.357 | 4.158 | 4.234 |
| 04/05/2023 | 4.235 | 4.37 | 4.163 | 4.232 |
| 04/06/2023 | 4.232 | 4.239 | 4.144 | 4.229 |
| 04/07/2023 | 4.228 | 4.345 | 4.138 | 4.204 |
| 04/08/2023 | 4.204 | 4.322 | 4.176 | 4.196 |
| 04/09/2023 | 4.196 | 4.224 | 4.145 | 4.19 |
| 04/10/2023 | 4.191 | 4.338 | 4.162 | 4.328 |
| 04/11/2023 | 4.327 | 4.4 | 4.293 | 4.34 |
| 04/12/2023 | 4.34 | 4.75 | 4.17 | 4.496 |
| 04/13/2023 | 4.496 | 4.6 | 4.41 | 4.474 |
| 04/14/2023 | 4.472 | 4.674 | 4.369 | 4.565 |
| 04/15/2023 | 4.564 | 4.568 | 4.463 | 4.543 |
| 04/16/2023 | 4.542 | 4.56 | 4.445 | 4.528 |
| 04/17/2023 | 4.528 | 4.596 | 4.364 | 4.488 |
| 04/18/2023 | 4.488 | 4.57 | 4.414 | 4.502 |
| 04/19/2023 | 4.503 | 4.506 | 4.07 | 4.144 |
| 04/20/2023 | 4.144 | 4.224 | 4.011 | 4.075 |
| 04/21/2023 | 4.075 | 4.101 | 3.844 | 3.892 |
| 04/22/2023 | 3.89 | 3.981 | 3.85 | 3.963 |
| 04/23/2023 | 3.963 | 4.042 | 3.896 | 3.963 |
| 04/24/2023 | 3.962 | 4.03 | 3.89 | 3.955 |
| 04/25/2023 | 3.958 | 4.013 | 3.836 | 4.002 |
| 04/26/2023 | 4.002 | 4.139 | 3.777 | 3.915 |
| 04/27/2023 | 3.915 | 4.165 | 3.903 | 4.093 |
| 04/28/2023 | 4.091 | 4.095 | 3.961 | 4.032 |
| 04/29/2023 | 4.032 | 4.11 | 4.019 | 4.075 |
| 04/30/2023 | 4.074 | 4.091 | 3.875 | 3.882 |
| 05/01/2023 | 3.882 | 3.923 | 3.784 | 3.862 |
| 05/02/2023 | 3.861 | 3.882 | 3.81 | 3.826 |
| 05/03/2023 | 3.825 | 3.879 | 3.752 | 3.868 |
| 05/04/2023 | 3.869 | 3.899 | 3.766 | 3.777 |
| 05/05/2023 | 3.777 | 3.838 | 3.696 | 3.794 |
| 05/06/2023 | 3.794 | 3.818 | 3.51 | 3.576 |
| 05/07/2023 | 3.576 | 3.634 | 3.521 | 3.544 |
| 05/08/2023 | 3.545 | 3.576 | 3.227 | 3.366 |
| 05/09/2023 | 3.367 | 3.386 | 3.296 | 3.341 |
| 05/10/2023 | 3.341 | 3.392 | 3.163 | 3.339 |
| 05/11/2023 | 3.339 | 3.342 | 3.1 | 3.217 |
| 05/12/2023 | 3.216 | 3.331 | 3.124 | 3.312 |
| 05/13/2023 | 3.311 | 3.36 | 3.221 | 3.255 |
| 05/14/2023 | 3.256 | 3.39 | 3.22 | 3.306 |
| 05/15/2023 | 3.305 | 3.423 | 3.276 | 3.364 |
| 05/16/2023 | 3.364 | 3.459 | 3.327 | 3.424 |
| 05/17/2023 | 3.424 | 3.486 | 3.334 | 3.418 |
| 05/18/2023 | 3.42 | 3.45 | 3.321 | 3.391 |
| 05/19/2023 | 3.391 | 3.471 | 3.373 | 3.426 |
| 05/20/2023 | 3.426 | 3.455 | 3.4 | 3.445 |
| 05/21/2023 | 3.446 | 3.52 | 3.427 | 3.464 |
| 05/22/2023 | 3.463 | 3.495 | 3.416 | 3.431 |
| 05/23/2023 | 3.43 | 3.526 | 3.42 | 3.5 |
| 05/24/2023 | 3.5 | 3.526 | 3.311 | 3.336 |
| 05/25/2023 | 3.335 | 3.343 | 3.193 | 3.236 |
| 05/26/2023 | 3.234 | 3.258 | 3.194 | 3.23 |
| 05/27/2023 | 3.23 | 3.254 | 3.158 | 3.238 |
| 05/28/2023 | 3.239 | 3.353 | 3.226 | 3.306 |
| 05/29/2023 | 3.307 | 3.331 | 3.183 | 3.198 |
| 05/30/2023 | 3.198 | 3.237 | 3.171 | 3.191 |
| 05/31/2023 | 3.19 | 3.204 | 3.094 | 3.15 |
| 06/01/2023 | 3.149 | 3.173 | 3.053 | 3.066 |
| 06/02/2023 | 3.066 | 3.185 | 3.011 | 3.14 |
| 06/03/2023 | 3.141 | 3.16 | 3.103 | 3.119 |
| 06/04/2023 | 3.119 | 3.372 | 3.105 | 3.31 |
| 06/05/2023 | 3.309 | 3.336 | 2.786 | 2.836 |
| 06/06/2023 | 2.837 | 3.269 | 2.832 | 3.122 |
| 06/07/2023 | 3.122 | 3.123 | 2.855 | 2.897 |
| 06/08/2023 | 2.896 | 2.948 | 2.848 | 2.916 |
| 06/09/2023 | 2.916 | 2.928 | 2.804 | 2.812 |
| 06/10/2023 | 2.813 | 2.813 | 2.078 | 2.286 |
| 06/11/2023 | 2.286 | 2.42 | 2.228 | 2.358 |
| 06/12/2023 | 2.357 | 2.358 | 2.181 | 2.252 |
| 06/13/2023 | 2.253 | 2.32 | 2.193 | 2.234 |
| 06/14/2023 | 2.234 | 2.296 | 2 | 2.063 |
| 06/15/2023 | 2.063 | 2.153 | 2.054 | 2.09 |
| 06/16/2023 | 2.09 | 2.127 | 2.02 | 2.098 |
| 06/17/2023 | 2.098 | 2.165 | 2.083 | 2.109 |
| 06/18/2023 | 2.108 | 2.144 | 2 | 2.047 |
| 06/19/2023 | 2.048 | 2.093 | 1.953 | 2.064 |
| 06/20/2023 | 2.064 | 2.165 | 2.001 | 2.153 |
| 06/21/2023 | 2.154 | 2.257 | 2.13 | 2.225 |
| 06/22/2023 | 2.225 | 2.393 | 2.173 | 2.181 |
| 06/23/2023 | 2.182 | 2.347 | 2.133 | 2.274 |
| 06/24/2023 | 2.274 | 2.332 | 2.132 | 2.184 |
| 06/25/2023 | 2.184 | 2.485 | 2.169 | 2.306 |
| 06/26/2023 | 2.306 | 2.525 | 2.272 | 2.324 |
| 06/27/2023 | 2.325 | 2.38 | 2.267 | 2.315 |
| 06/28/2023 | 2.316 | 2.317 | 2.14 | 2.199 |
| 06/29/2023 | 2.199 | 2.263 | 2.169 | 2.237 |
| 06/30/2023 | 2.236 | 2.331 | 2.05 | 2.225 |
| 07/01/2023 | 2.225 | 2.29 | 2.172 | 2.267 |
| 07/02/2023 | 2.267 | 2.282 | 2.15 | 2.175 |
| 07/03/2023 | 2.175 | 2.248 | 2.17 | 2.207 |
| 07/04/2023 | 2.208 | 2.228 | 2.108 | 2.149 |
| 07/05/2023 | 2.149 | 2.168 | 2.043 | 2.077 |
| 07/06/2023 | 2.077 | 2.134 | 1.913 | 1.918 |
| 07/07/2023 | 1.918 | 1.929 | 1.836 | 1.907 |
| 07/08/2023 | 1.906 | 2.056 | 1.899 | 1.996 |
| 07/09/2023 | 1.995 | 2.044 | 1.956 | 2 |
| 07/10/2023 | 2 | 2.009 | 1.844 | 1.931 |
| 07/11/2023 | 1.931 | 1.934 | 1.889 | 1.922 |
| 07/12/2023 | 1.922 | 1.938 | 1.85 | 1.879 |
| 07/13/2023 | 1.88 | 2.029 | 1.81 | 2.015 |
| 07/14/2023 | 2.016 | 2.327 | 1.979 | 2.042 |
| 07/15/2023 | 2.042 | 2.116 | 2.006 | 2.068 |
| 07/16/2023 | 2.067 | 2.093 | 1.957 | 1.981 |
| 07/17/2023 | 1.98 | 2.032 | 1.912 | 1.98 |
| 07/18/2023 | 1.98 | 2.097 | 1.973 | 2.04 |
| 07/19/2023 | 2.041 | 2.15 | 2.034 | 2.045 |
| 07/20/2023 | 2.046 | 2.177 | 2.016 | 2.129 |
| 07/21/2023 | 2.129 | 2.206 | 2.098 | 2.156 |
| 07/22/2023 | 2.157 | 2.184 | 2.045 | 2.07 |
| 07/23/2023 | 2.07 | 2.127 | 2.06 | 2.094 |
| 07/24/2023 | 2.094 | 2.158 | 2.016 | 2.033 |
| 07/25/2023 | 2.033 | 2.054 | 1.975 | 1.994 |
| 07/26/2023 | 1.994 | 2.019 | 1.956 | 1.995 |
| 07/27/2023 | 1.995 | 2.027 | 1.967 | 1.973 |
| 07/28/2023 | 1.973 | 1.999 | 1.954 | 1.971 |
| 07/29/2023 | 1.97 | 1.987 | 1.962 | 1.972 |
| 07/30/2023 | 1.972 | 1.989 | 1.861 | 1.901 |
| 07/31/2023 | 1.9 | 1.923 | 1.814 | 1.859 |
| 08/01/2023 | 1.859 | 1.868 | 1.73 | 1.848 |
| 08/02/2023 | 1.848 | 1.859 | 1.748 | 1.787 |
| 08/03/2023 | 1.787 | 1.839 | 1.773 | 1.804 |
| 08/04/2023 | 1.804 | 1.833 | 1.763 | 1.8 |
| 08/05/2023 | 1.801 | 1.87 | 1.777 | 1.848 |
| 08/06/2023 | 1.847 | 2.078 | 1.837 | 1.859 |
| 08/07/2023 | 1.86 | 1.968 | 1.752 | 1.822 |
| 08/08/2023 | 1.822 | 1.886 | 1.798 | 1.861 |
| 08/09/2023 | 1.861 | 1.874 | 1.811 | 1.835 |
| 08/10/2023 | 1.836 | 1.882 | 1.82 | 1.871 |
| 08/11/2023 | 1.872 | 1.91 | 1.836 | 1.908 |
| 08/12/2023 | 1.907 | 2.052 | 1.898 | 2.015 |
| 08/13/2023 | 2.015 | 2.07 | 1.962 | 2 |
| 08/14/2023 | 2.001 | 2.126 | 1.998 | 2.058 |
| 08/15/2023 | 2.058 | 2.084 | 1.782 | 1.848 |
| 08/16/2023 | 1.846 | 1.849 | 1.66 | 1.729 |
| 08/17/2023 | 1.73 | 1.843 | 1.345 | 1.546 |
| 08/18/2023 | 1.546 | 1.598 | 1.488 | 1.561 |
| 08/19/2023 | 1.561 | 1.628 | 1.544 | 1.604 |
| 08/20/2023 | 1.605 | 1.637 | 1.58 | 1.592 |
| 08/21/2023 | 1.591 | 1.596 | 1.492 | 1.537 |
| 08/22/2023 | 1.538 | 1.572 | 1.441 | 1.502 |
| 08/23/2023 | 1.502 | 1.56 | 1.477 | 1.5 |
| 08/24/2023 | 1.499 | 1.511 | 1.413 | 1.439 |
| 08/25/2023 | 1.439 | 1.45 | 1.388 | 1.448 |
| 08/26/2023 | 1.449 | 1.491 | 1.403 | 1.417 |
| 08/27/2023 | 1.416 | 1.435 | 1.405 | 1.426 |
| 08/28/2023 | 1.425 | 1.51 | 1.38 | 1.453 |
| 08/29/2023 | 1.453 | 1.511 | 1.403 | 1.487 |
| 08/30/2023 | 1.487 | 1.494 | 1.443 | 1.475 |
| 08/31/2023 | 1.475 | 1.5 | 1.407 | 1.428 |
| 09/01/2023 | 1.428 | 1.44 | 1.368 | 1.392 |
| 09/02/2023 | 1.391 | 1.408 | 1.369 | 1.384 |
| 09/03/2023 | 1.384 | 1.386 | 1.316 | 1.356 |
| 09/04/2023 | 1.356 | 1.389 | 1.315 | 1.345 |
| 09/05/2023 | 1.345 | 1.36 | 1.326 | 1.349 |
| 09/06/2023 | 1.35 | 1.358 | 1.28 | 1.332 |
| 09/07/2023 | 1.332 | 1.371 | 1.331 | 1.362 |
| 09/08/2023 | 1.362 | 1.374 | 1.303 | 1.33 |
| 09/09/2023 | 1.33 | 1.351 | 1.319 | 1.321 |
| 09/10/2023 | 1.322 | 1.322 | 1.206 | 1.227 |
| 09/11/2023 | 1.226 | 1.234 | 1.124 | 1.145 |
| 09/12/2023 | 1.145 | 1.183 | 1.125 | 1.133 |
| 09/13/2023 | 1.133 | 1.17 | 1.105 | 1.149 |
| 09/14/2023 | 1.149 | 1.194 | 1.107 | 1.116 |
| 09/15/2023 | 1.116 | 1.126 | 1.076 | 1.113 |
| 09/16/2023 | 1.112 | 1.171 | 1.092 | 1.107 |
| 09/17/2023 | 1.107 | 1.154 | 1.059 | 1.11 |
| 09/18/2023 | 1.111 | 1.171 | 1.11 | 1.135 |
| 09/19/2023 | 1.136 | 1.169 | 1.125 | 1.143 |
| 09/20/2023 | 1.143 | 1.151 | 1.094 | 1.128 |
| 09/21/2023 | 1.128 | 1.134 | 1.087 | 1.11 |
| 09/22/2023 | 1.109 | 1.143 | 1.098 | 1.127 |
| 09/23/2023 | 1.129 | 1.137 | 1.112 | 1.125 |
| 09/24/2023 | 1.125 | 1.125 | 1.089 | 1.105 |
| 09/25/2023 | 1.105 | 1.128 | 1.085 | 1.121 |
| 09/26/2023 | 1.12 | 1.156 | 1.091 | 1.114 |
| 09/27/2023 | 1.113 | 1.132 | 1.1 | 1.115 |
| 09/28/2023 | 1.114 | 1.216 | 1.112 | 1.203 |
| 09/29/2023 | 1.203 | 1.283 | 1.189 | 1.207 |
| 09/30/2023 | 1.207 | 1.264 | 1.202 | 1.244 |
| 10/01/2023 | 1.243 | 1.293 | 1.222 | 1.284 |
| 10/02/2023 | 1.284 | 1.305 | 1.142 | 1.178 |
| 10/03/2023 | 1.179 | 1.192 | 1.141 | 1.146 |
| 10/04/2023 | 1.147 | 1.15 | 1.092 | 1.14 |
| 10/05/2023 | 1.139 | 1.152 | 1.073 | 1.08 |
| 10/06/2023 | 1.079 | 1.152 | 1.064 | 1.091 |
| 10/07/2023 | 1.092 | 1.108 | 1.084 | 1.097 |
| 10/08/2023 | 1.097 | 1.103 | 1.077 | 1.088 |
| 10/09/2023 | 1.087 | 1.096 | 0.993 | 1.027 |
| 10/10/2023 | 1.027 | 1.04 | 1.002 | 1.026 |
| 10/11/2023 | 1.026 | 1.043 | 1.004 | 1.042 |
| 10/12/2023 | 1.041 | 1.06 | 1.024 | 1.049 |
| 10/13/2023 | 1.048 | 1.066 | 1.032 | 1.048 |
| 10/14/2023 | 1.048 | 1.057 | 1.044 | 1.053 |
| 10/15/2023 | 1.053 | 1.078 | 1.049 | 1.068 |
| 10/16/2023 | 1.068 | 1.104 | 1.054 | 1.073 |
| 10/17/2023 | 1.073 | 1.137 | 1.069 | 1.09 |
| 10/18/2023 | 1.091 | 1.145 | 1.075 | 1.11 |
| 10/19/2023 | 1.11 | 1.129 | 1.033 | 1.045 |
| 10/20/2023 | 1.045 | 1.101 | 1.034 | 1.091 |
| 10/21/2023 | 1.091 | 1.137 | 1.083 | 1.121 |
| 10/22/2023 | 1.122 | 1.157 | 1.102 | 1.143 |
| 10/23/2023 | 1.143 | 1.22 | 1.096 | 1.189 |
| 10/24/2023 | 1.19 | 1.279 | 1.182 | 1.232 |
| 10/25/2023 | 1.232 | 1.388 | 1.212 | 1.322 |
| 10/26/2023 | 1.322 | 1.382 | 1.249 | 1.323 |
| 10/27/2023 | 1.324 | 1.328 | 1.258 | 1.302 |
| 10/28/2023 | 1.301 | 1.393 | 1.299 | 1.369 |
| 10/29/2023 | 1.369 | 1.434 | 1.34 | 1.401 |
| 10/30/2023 | 1.402 | 1.407 | 1.33 | 1.381 |
| 10/31/2023 | 1.381 | 1.398 | 1.27 | 1.327 |
| 11/01/2023 | 1.327 | 1.374 | 1.274 | 1.357 |
| 11/02/2023 | 1.357 | 1.391 | 1.291 | 1.38 |
| 11/03/2023 | 1.381 | 1.437 | 1.326 | 1.357 |
| 11/04/2023 | 1.356 | 1.413 | 1.342 | 1.398 |
| 11/05/2023 | 1.399 | 1.488 | 1.39 | 1.453 |
| 11/06/2023 | 1.454 | 1.517 | 1.408 | 1.499 |
| 11/07/2023 | 1.5 | 1.501 | 1.376 | 1.421 |
| 11/08/2023 | 1.421 | 1.487 | 1.405 | 1.467 |
| 11/09/2023 | 1.467 | 1.534 | 1.15 | 1.387 |
| 11/10/2023 | 1.387 | 1.442 | 1.343 | 1.438 |
| 11/11/2023 | 1.438 | 1.473 | 1.382 | 1.433 |
| 11/12/2023 | 1.433 | 1.486 | 1.361 | 1.485 |
| 11/13/2023 | 1.486 | 1.576 | 1.416 | 1.461 |
| 11/14/2023 | 1.461 | 1.497 | 1.31 | 1.39 |
| 11/15/2023 | 1.39 | 1.48 | 1.384 | 1.467 |
| 11/16/2023 | 1.468 | 1.5 | 1.366 | 1.388 |
| 11/17/2023 | 1.388 | 1.443 | 1.297 | 1.367 |
| 11/18/2023 | 1.367 | 1.367 | 1.265 | 1.341 |
| 11/19/2023 | 1.341 | 1.388 | 1.306 | 1.382 |
| 11/20/2023 | 1.383 | 1.534 | 1.37 | 1.51 |
| 11/21/2023 | 1.511 | 1.559 | 1.316 | 1.328 |
| 11/22/2023 | 1.328 | 1.465 | 1.324 | 1.445 |
| 11/23/2023 | 1.445 | 1.509 | 1.405 | 1.423 |
| 11/24/2023 | 1.422 | 1.502 | 1.396 | 1.486 |
| 11/25/2023 | 1.486 | 1.754 | 1.476 | 1.691 |
| 11/26/2023 | 1.69 | 1.781 | 1.618 | 1.638 |
| 11/27/2023 | 1.638 | 1.668 | 1.572 | 1.63 |
| 11/28/2023 | 1.63 | 1.676 | 1.55 | 1.582 |
| 11/29/2023 | 1.582 | 1.623 | 1.514 | 1.579 |
| 11/30/2023 | 1.579 | 1.636 | 1.56 | 1.573 |
| 12/01/2023 | 1.573 | 1.626 | 1.559 | 1.603 |
| 12/02/2023 | 1.603 | 1.65 | 1.584 | 1.637 |
| 12/03/2023 | 1.637 | 1.645 | 1.573 | 1.59 |
| 12/04/2023 | 1.591 | 1.688 | 1.53 | 1.617 |
| 12/05/2023 | 1.617 | 1.719 | 1.586 | 1.7 |
| 12/06/2023 | 1.7 | 1.73 | 1.582 | 1.62 |
| 12/07/2023 | 1.621 | 1.699 | 1.565 | 1.664 |
| 12/08/2023 | 1.664 | 1.77 | 1.642 | 1.758 |
| 12/09/2023 | 1.757 | 1.86 | 1.757 | 1.775 |
| 12/10/2023 | 1.775 | 1.887 | 1.764 | 1.789 |
| 12/11/2023 | 1.79 | 1.809 | 1.544 | 1.627 |
| 12/12/2023 | 1.627 | 1.68 | 1.588 | 1.64 |
| 12/13/2023 | 1.639 | 1.83 | 1.55 | 1.815 |
| 12/14/2023 | 1.816 | 1.855 | 1.745 | 1.794 |
| 12/15/2023 | 1.795 | 1.798 | 1.655 | 1.672 |
| 12/16/2023 | 1.671 | 1.785 | 1.656 | 1.747 |
| 12/17/2023 | 1.746 | 1.752 | 1.663 | 1.68 |
| 12/18/2023 | 1.679 | 1.695 | 1.549 | 1.651 |
| 12/19/2023 | 1.652 | 1.677 | 1.57 | 1.587 |
| 12/20/2023 | 1.586 | 1.664 | 1.577 | 1.624 |
| 12/21/2023 | 1.624 | 1.682 | 1.611 | 1.674 |
| 12/22/2023 | 1.676 | 1.726 | 1.638 | 1.722 |
| 12/23/2023 | 1.722 | 1.734 | 1.655 | 1.708 |
| 12/24/2023 | 1.708 | 1.74 | 1.651 | 1.702 |
| 12/25/2023 | 1.704 | 1.838 | 1.691 | 1.797 |
| 12/26/2023 | 1.797 | 1.826 | 1.58 | 1.711 |
| 12/27/2023 | 1.711 | 1.778 | 1.655 | 1.773 |
| 12/28/2023 | 1.773 | 1.812 | 1.676 | 1.694 |
| 12/29/2023 | 1.695 | 1.765 | 1.632 | 1.667 |
| 12/30/2023 | 1.667 | 1.68 | 1.626 | 1.651 |
| 12/31/2023 | 1.651 | 1.672 | 1.584 | 1.621 |