Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ApeCoin Tether logo
APEUSDT
ApeCoin Tether
—
0.1297 $
+0.002800 (%+2.21)
Day Low₺0.1263
Day High₺0.1363
Bid0.1297
Ask0.1298

Market Data

Spot Rate
B:0.1297
A:0.1298
Circulating Supply
1,000,000,000
Market Cap
$129.8M
Overview
Technicals
Comments
Archive

APEUSDT: ApeCoin Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.6537
CLOSE 6.6626

Low

LOW 1

High

HIGH 28
DATEOPENHIGHLOWCLOSE
03/17/202212818.5192
03/18/20228.5192188.519213.08
03/19/202213.080114.7511.425411.7213
03/20/202211.72811.94729.50479.6302
03/21/20229.629111.00799.568410.5042
03/22/202210.510912.585710.20512.217
03/23/202212.216713.508311.500513.312
03/24/202213.307714.512.7712.9032
03/25/202212.897313.697712.231612.3861
03/26/202212.386414.249912.353513.8287
03/27/202213.828814.356813.29514.27
03/28/202214.270215.557113.88814.0275
03/29/202214.026914.567613.333313.595
03/30/202213.59514.580513.038514.2103
03/31/202214.210214.398812.512.7025
04/01/202212.70413.612.236412.8185
04/02/202212.823713.816912.355312.4238
04/03/202212.422112.92311.862112.3824
04/04/202212.387412.42211.135711.9325
04/05/202211.931712.795311.510111.6299
04/06/202211.629812.03810.51510.6597
04/07/202210.660211.29910.622511.1757
04/08/202211.174811.613110.666110.7797
04/09/202210.778711.049810.610.9757
04/10/202210.975812.410.8312.0711
04/11/202212.073812.223210.661210.9404
04/12/202210.946412.1110.711.5902
04/13/202211.589713.4811.454913.2423
04/14/202213.241513.572111.931512.2676
04/15/202212.267512.620611.981412.2346
04/16/202212.23612.293611.296711.6643
04/17/202211.663612.111.449911.6991
04/18/202211.694811.916910.911.8672
04/19/202211.871213.530811.67113.3739
04/20/202213.373917.5212.964816.7269
04/21/202216.72216.786314.053714.2885
04/22/202214.288715.487213.692115.3693
04/23/202215.369418.449715.16616.6921
04/24/202216.68317.874415.904716.8171
04/25/202216.818419.616.1819.3348
04/26/202219.341619.5717.4118.0798
04/27/202218.085719.9417.847219.4162
04/28/202219.416327.601519.105323.7068
04/29/202223.708624.45518.311419.1292
04/30/202219.135925.606619.133519.9793
05/01/202219.9920.440615.531415.871
05/02/202215.870317.350414.20615.0509
05/03/202215.053715.794613.866914.1575
05/04/202214.15517.65371415.57
05/05/202215.568516.7712.882913.6918
05/06/202213.690413.899912.681913.2622
05/07/202213.264313.3312.116212.3488
05/08/202212.354712.512511.070411.2365
05/09/202211.233511.64547.90918.0053
05/10/20228.005710.27.79169.0316
05/11/20229.02719.44985.17015.7149
05/12/20225.73059.05925.47.8213
05/13/20227.82139.87.66078.5479
05/14/20228.54819.167.21478.6653
05/15/20228.65989.28.06369.1318
05/16/20229.12829.12937.82488.0797
05/17/20228.07989.27428.06178.879
05/18/20228.8799.08097.6277.9807
05/19/20227.97998.37.42758.0707
05/20/20228.07268.387.52327.759
05/21/20227.75878.24157.56918.0305
05/22/20228.02958.237.76518.0284
05/23/20228.02618.49997.5937.757
05/24/20227.75677.89597.00437.5102
05/25/20227.50997.72947.25577.3417
05/26/20227.347.44866.21466.3763
05/27/20226.37596.47525.7966.0857
05/28/20226.0856.40246.04166.2314
05/29/20226.23146.3655.97276.2365
05/30/20226.23757.486.1567.2224
05/31/20227.22277.33996.53786.7801
06/01/20226.77947.03465.93866.1082
06/02/20226.10666.48895.97366.3968
06/03/20226.39686.49595.99376.1309
06/04/20226.13096.22986.00736.1959
06/05/20226.19886.2636.056.0991
06/06/20226.0976.44376.08046.3899
06/07/20226.38956.3985.84156.0323
06/08/20226.03236.12465.6575.705
06/09/20225.7085.92245.65235.7214
06/10/20225.72125.74215.125.1765
06/11/20225.17635.59554.6794.7466
06/12/20224.74694.79833.87533.8887
06/13/20223.88733.98993.20963.4913
06/14/20223.48543.953.253.6163
06/15/20223.61634.2833.06614.1635
06/16/20224.16294.33.29673.3778
06/17/20223.37783.84693.34543.7429
06/18/20223.74273.86753.11943.6197
06/19/20223.62154.52313.40484.1303
06/20/20224.12924.83483.85544.4922
06/21/20224.49014.864.32244.3973
06/22/20224.40024.40553.95163.9818
06/23/20223.97994.483.96064.3912
06/24/20224.39224.62074.354.4871
06/25/20224.48834.6784.28584.556
06/26/20224.55585.3054.51394.6967
06/27/20224.69535.26134.65365.1193
06/28/20225.125.57694.79374.9014
06/29/20224.90275.13514.60734.6982
06/30/20224.69954.75834.21554.6385
07/01/20224.63494.82594.35134.532
07/02/20224.53454.63384.36244.5202
07/03/20224.52044.714.47114.5723
07/04/20224.57174.954.414.9226
07/05/20224.92435.14.61384.9163
07/06/20224.91635.24.75765.0227
07/07/20225.02145.264.88825.1074
07/08/20225.10915.30764.91414.9457
07/09/20224.94615.09624.94515.012
07/10/20225.01225.04814.74.7833
07/11/20224.78614.78614.28194.3366
07/12/20224.33674.3954.17484.2417
07/13/20224.24284.60064.18754.5813
07/14/20224.58124.75774.33394.6872
07/15/20224.68754.79564.52654.6028
07/16/20224.6034.894.454.7702
07/17/20224.775.17344.63844.9724
07/18/20224.97316.26534.97225.9876
07/19/20225.99286.45735.62656.0787
07/20/20226.0796.49995.80715.8723
07/21/20225.87056.54995.63916.4212
07/22/20226.42096.94286.17386.193
07/23/20226.19226.89076.12816.6374
07/24/20226.63946.93946.42226.4478
07/25/20226.4486.65815.97585.997
07/26/20225.99926.05635.42715.7563
07/27/20225.7566.91485.63426.8229
07/28/20226.82437.21316.32716.9226
07/29/20226.92447.16666.51436.6697
07/30/20226.67137.1236.586.6906
07/31/20226.69357.36.60426.7175
08/01/20226.71757.26496.46426.6423
08/02/20226.64146.99386.216.6407
08/03/20226.63867.86.56257.1657
08/04/20227.16837.73137.11327.4374
08/05/20227.43547.717.33427.571
08/06/20227.57387.58557.2147.2626
08/07/20227.26497.37517.17.2106
08/08/20227.20887.56477.17827.3157
08/09/20227.31367.48186.80937.0226
08/10/20227.02367.3196.65097.1109
08/11/20227.11417.27946.86.9179
08/12/20226.92067.16.7337.029
08/13/20227.02787.15226.57946.6531
08/14/20226.65256.89486.3436.3693
08/15/20226.36966.80556.06556.2143
08/16/20226.21216.36166.1066.197
08/17/20226.1966.43885.946.109
08/18/20226.1086.4285.55565.771
08/19/20225.7715.8035.0695.106
08/20/20225.1085.3364.84335.034
08/21/20225.0345.3334.8655.192
08/22/20225.1915.2184.9025.206
08/23/20225.2075.3085.0065.25
08/24/20225.2515.5965.0635.311
08/25/20225.3115.4965.1765.376
08/26/20225.3745.3854.7224.775
08/27/20224.7734.8384.6614.754
08/28/20224.7545.0714.6154.649
08/29/20224.6495.0264.5934.983
08/30/20224.9835.0844.6734.811
08/31/20224.8114.9994.7244.76
09/01/20224.7614.814.5964.77
09/02/20224.774.8674.6424.704
09/03/20224.7024.7894.674.76
09/04/20224.764.8164.6974.798
09/05/20224.7984.8444.6274.748
09/06/20224.7494.8144.2834.303
09/07/20224.3024.4824.1654.422
09/08/20224.4244.554.354.501
09/09/20224.5015.34.4945.047
09/10/20225.0485.1224.9175.048
09/11/20225.0495.8274.9565.678
09/12/20225.6775.6845.2195.49
09/13/20225.4895.95.0215.135
09/14/20225.1375.2634.8215.103
09/15/20225.1035.3634.8554.911
09/16/20224.9134.9814.5614.664
09/17/20224.6645.84.6625.631
09/18/20225.6325.7245.0155.083
09/19/20225.0846.1974.9295.869
09/20/20225.8686.0335.555.724
09/21/20225.7296.45.4955.789
09/22/20225.7886.0345.5925.908
09/23/20225.9086.1055.4175.679
09/24/20225.6795.7095.375.421
09/25/20225.4225.7635.3435.719
09/26/20225.7195.8295.365.514
09/27/20225.5145.7955.2885.414
09/28/20225.4165.4695.2155.38
09/29/20225.385.4975.2765.437
09/30/20225.4385.5765.355.407
10/01/20225.4085.4385.1765.25
10/02/20225.255.3194.975.01
10/03/20225.0125.224.9515.177
10/04/20225.1765.3625.1665.262
10/05/20225.2625.2775.0715.203
10/06/20225.2015.4195.1175.164
10/07/20225.1635.255.0665.181
10/08/20225.185.2345.1095.165
10/09/20225.1655.3135.1395.264
10/10/20225.2645.3545.1175.134
10/11/20225.1345.174.614.694
10/12/20224.6934.7774.6234.715
10/13/20224.7154.7384.1234.55
10/14/20224.554.7614.4364.513
10/15/20224.5124.5594.4084.44
10/16/20224.4394.5844.4274.511
10/17/20224.5114.5884.4764.56
10/18/20224.564.634.3174.416
10/19/20224.4164.4254.2314.256
10/20/20224.2584.374.1364.203
10/21/20224.2034.5423.9754.456
10/22/20224.4554.64.4114.474
10/23/20224.4754.6874.4354.636
10/24/20224.6364.6984.484.507
10/25/20224.5074.9984.4354.737
10/26/20224.7364.8174.6224.696
10/27/20224.6945.054.574.61
10/28/20224.615.114.544.972
10/29/20224.9725.1264.8384.923
10/30/20224.9245.1424.7074.794
10/31/20224.7944.8834.6364.728
11/01/20224.7274.7834.4444.503
11/02/20224.5044.5294.1514.228
11/03/20224.2284.5754.2144.355
11/04/20224.3554.774.3094.726
11/05/20224.7285.254.6995.122
11/06/20225.1225.244.7244.737
11/07/20224.7364.8364.5274.602
11/08/20224.6014.653.23.916
11/09/20223.9163.9342.7932.891
11/10/20222.8913.6592.8293.523
11/11/20223.5243.5342.93.21
11/12/20223.2113.2122.8432.89
11/13/20222.8913.0422.82.886
11/14/20222.8863.1042.6183
11/15/202233.092.8912.939
11/16/20222.9393.0782.822.98
11/17/20222.983.0372.8262.878
11/18/20222.8793.2362.8753.167
11/19/20223.1673.43.0413.317
11/20/20223.3163.3582.9413.037
11/21/20223.0363.2032.9053.159
11/22/20223.1593.2822.8453.27
11/23/20223.273.53.1453.453
11/24/20223.4523.4733.2333.324
11/25/20223.3253.3383.1773.232
11/26/20223.2323.6463.2193.566
11/27/20223.5654.1183.5323.836
11/28/20223.8364.263.5194.059
11/29/20224.0594.2393.9974.077
11/30/20224.0774.4833.924.096
12/01/20224.0944.1023.8533.893
12/02/20223.8934.0533.7783.966
12/03/20223.9664.0453.8643.871
12/04/20223.8714.053.8673.989
12/05/20223.9884.3663.8913.948
12/06/20223.9474.343.9174.186
12/07/20224.1854.1983.853.905
12/08/20223.9053.9673.7513.956
12/09/20223.9574.0343.873.908
12/10/20223.9074.1613.8934.083
12/11/20224.0844.5874.034.295
12/12/20224.2934.464.1564.406
12/13/20224.4064.53.9094.082
12/14/20224.0824.1423.954.03
12/15/20224.034.083.9253.976
12/16/20223.9764.0593.393.449
12/17/20223.4483.5723.2543.556
12/18/20223.5563.5793.4263.48
12/19/20223.4793.5913.3263.419
12/20/20223.4183.5963.383.525
12/21/20223.5263.5863.4563.572
12/22/20223.5713.6793.483.604
12/23/20223.6043.7153.5253.569
12/24/20223.5693.6473.5493.612
12/25/20223.6133.6233.543.593
12/26/20223.5923.6153.5333.592
12/27/20223.5943.6563.5743.654
12/28/20223.6533.6753.5393.62
12/29/20223.623.6623.5653.619
12/30/20223.6193.6463.5623.603
12/31/20223.6033.653.593.636