Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ankr Network Tether logo
ANKRUSDT
Ankr Network Tether
—
0.00374 $
+0.000030 (%+0.81)
Day Low₺0.00367
Day High₺0.00401
Bid0.00374
Ask0.00375

Market Data

Spot Rate
B:0.00374
A:0.00375
Circulating Supply
9,760,508,282
Market Cap
$36.5M
Overview
Technicals
Comments
Archive

ANKRUSDT: Ankr Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0168
CLOSE 0.0167

Low

LOW 0

High

HIGH 0.0413
DATEOPENHIGHLOWCLOSE
01/01/20250.03360.03550.0330.0354
01/02/20250.03540.0370.03530.0363
01/03/20250.03630.03940.03570.0392
01/04/20250.03920.03950.03820.039
01/05/20250.03890.03980.03850.0394
01/06/20250.03940.04130.03860.0407
01/07/20250.04070.04080.03580.0358
01/08/20250.03580.03610.0330.035
01/09/20250.0350.03710.03390.0358
01/10/20250.03580.03820.03520.0371
01/11/20250.03720.03850.03670.0376
01/12/20250.03760.0390.03580.0364
01/13/20250.03640.03720.03180.0349
01/14/20250.03490.03630.03430.0363
01/15/20250.03620.03780.03470.0376
01/16/20250.03760.03760.03570.036
01/17/20250.0360.03840.0360.0383
01/18/20250.03830.03850.03440.035
01/19/20250.0350.03590.03080.0315
01/20/20250.03150.03430.03030.0319
01/21/20250.03180.03340.03070.0326
01/22/20250.03250.03280.03120.0314
01/23/20250.03140.0320.03030.0311
01/24/20250.03110.03190.02970.0299
01/25/20250.02990.03060.02920.03
01/26/20250.030.03090.0290.0291
01/27/20250.02910.02930.02650.0288
01/28/20250.02880.02920.0260.0261
01/29/20250.02610.02740.02550.0266
01/30/20250.02660.02850.02630.0277
01/31/20250.02770.02910.02720.0277
02/01/20250.02770.02970.0260.0262
02/02/20250.02620.02670.02220.0236
02/03/20250.02360.02470.01810.0243
02/04/20250.02430.02460.02160.0231
02/05/20250.02310.02360.02240.0227
02/06/20250.02270.02310.02140.0217
02/07/20250.02170.02310.0210.0216
02/08/20250.02160.02280.02140.0227
02/09/20250.02270.02420.02240.0234
02/10/20250.02340.02390.02250.0233
02/11/20250.02330.02440.02250.0231
02/12/20250.02310.02440.02240.0241
02/13/20250.02410.02410.02270.0232
02/14/20250.02320.02410.0230.0235
02/15/20250.02350.02380.02260.0228
02/16/20250.02280.02480.02240.0228
02/17/20250.02280.02420.02260.023
02/18/20250.0230.02410.02150.0224
02/19/20250.02240.02310.02210.0227
02/20/20250.02270.02410.02260.024
02/21/20250.0240.02470.02260.0231
02/22/20250.02310.02420.02290.0239
02/23/20250.0240.0240.02270.0233
02/24/20250.02330.02330.02090.0212
02/25/20250.02120.02160.01950.0211
02/26/20250.02110.02140.020.0209
02/27/20250.02090.02170.02040.021
02/28/20250.0210.02120.01930.0209
03/01/20250.02090.0210.02010.0207
03/02/20250.02070.02260.02030.0226
03/03/20250.02260.02280.0190.0194
03/04/20250.01940.01960.01790.0192
03/05/20250.01920.01970.01880.0196
03/06/20250.01960.020.01890.019
03/07/20250.01910.01960.01810.0188
03/08/20250.01880.0190.01830.0187
03/09/20250.01870.01890.01690.0171
03/10/20250.01710.01820.0160.0164
03/11/20250.01640.01750.01540.0171
03/12/20250.01710.01780.01660.0175
03/13/20250.01760.01780.01670.0172
03/14/20250.01720.01820.01720.0178
03/15/20250.01780.01810.01760.018
03/16/20250.0180.01820.01730.0175
03/17/20250.01750.01820.01740.0182
03/18/20250.01820.01820.01740.0181
03/19/20250.01810.01860.01790.0186
03/20/20250.01860.01870.01790.0179
03/21/20250.01790.0180.01730.0174
03/22/20250.01740.01840.01740.0179
03/23/20250.01790.01810.01750.0177
03/24/20250.01770.02460.01760.0206
03/25/20250.02060.02150.01980.0202
03/26/20250.02020.02040.01930.0196
03/27/20250.01960.02010.01950.0199
03/28/20250.01990.01990.01820.0187
03/29/20250.01870.01880.01790.018
03/30/20250.01810.01850.01760.0178
03/31/20250.01780.01820.01710.0176
04/01/20250.01760.01830.01750.0181
04/02/20250.0180.0180.01630.0164
04/03/20250.01640.0170.01590.0169
04/04/20250.01690.01710.01620.0169
04/05/20250.01690.0170.01620.0164
04/06/20250.01640.01660.01470.015
04/07/20250.0150.01580.01360.0151
04/08/20250.01520.01560.01450.0147
04/09/20250.01460.01640.01410.0163
04/10/20250.01630.01650.01540.0163
04/11/20250.01630.01680.01620.0167
04/12/20250.01670.01750.01660.0173
04/13/20250.01730.01750.01650.0167
04/14/20250.01670.01730.01640.0165
04/15/20250.01650.01690.01630.0165
04/16/20250.01650.01740.01640.0172
04/17/20250.01720.01760.01680.0172
04/18/20250.01720.01940.0170.018
04/19/20250.0180.01970.01790.0188
04/20/20250.01880.01890.0180.0186
04/21/20250.01860.01920.01850.0187
04/22/20250.01870.01980.0180.0197
04/23/20250.01970.01990.01930.0196
04/24/20250.01960.01980.0190.0198
04/25/20250.01980.02030.01930.02
04/26/20250.020.02220.01980.0212
04/27/20250.02120.02140.01990.0199
04/28/20250.01990.02050.0190.0202
04/29/20250.02020.02060.01970.02
04/30/20250.020.02020.01910.0198
05/01/20250.01980.02030.01960.02
05/02/20250.02010.02020.01940.0196
05/03/20250.01960.01960.01820.0184
05/04/20250.01840.01890.01790.0179
05/05/20250.0180.01880.01790.0182
05/06/20250.01820.01830.01710.0176
05/07/20250.01760.01780.01730.0177
05/08/20250.01770.01960.01770.0195
05/09/20250.01950.02090.01940.0208
05/10/20250.02080.0220.02060.022
05/11/20250.0220.0220.02080.0214
05/12/20250.02140.02230.02040.0215
05/13/20250.02160.0220.02030.0218
05/14/20250.02180.0220.02040.0206
05/15/20250.02060.02070.01910.0197
05/16/20250.01970.020.0190.0192
05/17/20250.01910.01920.01830.0185
05/18/20250.01850.01940.01810.0192
05/19/20250.01920.01930.01790.0186
05/20/20250.01860.0190.01830.0189
05/21/20250.01890.01920.01830.0188
05/22/20250.01880.01970.01880.0195
05/23/20250.01950.020.01790.018
05/24/20250.0180.01840.01790.018
05/25/20250.0180.01830.01750.0183
05/26/20250.01830.01840.01780.018
05/27/20250.0180.01840.01760.0181
05/28/20250.01810.01840.01740.018
05/29/20250.0180.01830.01740.0174
05/30/20250.01740.01750.01580.0159
05/31/20250.01590.01610.01550.016
06/01/20250.0160.01630.01560.0162
06/02/20250.01620.01670.0160.0166
06/03/20250.01660.01720.01650.0169
06/04/20250.01690.01730.01650.0166
06/05/20250.01660.01720.01550.0158
06/06/20250.01580.01650.01570.0158
06/07/20250.01580.01630.01580.0162
06/08/20250.01620.01630.01590.0161
06/09/20250.01610.01670.01590.0167
06/10/20250.01670.01720.01640.0172
06/11/20250.01720.01720.01650.0167
06/12/20250.01670.01670.01580.0159
06/13/20250.01590.01590.01470.0154
06/14/20250.01540.01550.0150.0154
06/15/20250.01540.0160.01510.0153
06/16/20250.01530.01570.0150.0151
06/17/20250.01510.01530.01440.0145
06/18/20250.01450.01470.01410.0146
06/19/20250.01460.01520.01430.0151
06/20/20250.01510.01570.01420.0144
06/21/20250.01440.01470.01310.0135
06/22/20250.01350.01370.01240.013
06/23/20250.0130.01430.01280.0142
06/24/20250.01420.01450.01420.0144
06/25/20250.01440.01450.01390.014
06/26/20250.0140.01440.01350.0138
06/27/20250.01380.01410.01360.0138
06/28/20250.01380.01410.01370.0141
06/29/20250.01410.01440.01390.0144
06/30/20250.01440.01450.01370.0139
07/01/20250.01390.01410.01330.0136
07/02/20250.01360.01470.01350.0145
07/03/20250.01450.01540.01440.0147
07/04/20250.01470.01490.0140.0142
07/05/20250.01420.01460.01390.0141
07/06/20250.01410.01440.01390.0142
07/07/20250.01420.01430.01390.0141
07/08/20250.01410.01440.01390.0143
07/09/20250.01430.0150.01420.0149
07/10/20250.01490.01580.01470.0157
07/11/20250.01570.01650.01550.0159
07/12/20250.01580.01740.01570.0167
07/13/20250.01670.01720.01640.0168
07/14/20250.01680.01750.01640.0167
07/15/20250.01670.01750.01610.0175
07/16/20250.01750.01780.01710.0175
07/17/20250.01750.01780.01690.0174
07/18/20250.01750.01840.01740.0179
07/19/20250.01790.0180.01710.0179
07/20/20250.0180.01910.01790.0188
07/21/20250.01880.01940.01850.0191
07/22/20250.01910.01910.01810.0189
07/23/20250.01890.01890.0170.0174
07/24/20250.01740.01770.01620.0169
07/25/20250.01690.01720.01630.0172
07/26/20250.01720.01730.0170.0171
07/27/20250.01710.01870.01710.0178
07/28/20250.01780.01810.01660.0167
07/29/20250.01670.01720.01620.0166
07/30/20250.01660.01660.01560.0164
07/31/20250.01640.0170.0160.0161
08/01/20250.01610.01610.01510.0154
08/02/20250.01540.01570.01460.0151
08/03/20250.01510.01550.01480.0153
08/04/20250.01530.0160.01530.016
08/05/20250.0160.01610.01510.0155
08/06/20250.01550.01580.0150.0157
08/07/20250.01570.01620.01560.0162
08/08/20250.01620.01670.0160.0166
08/09/20250.01660.01710.01650.0169
08/10/20250.01690.01720.01630.0167
08/11/20250.01670.01710.01570.0158
08/12/20250.01580.01680.01560.0167
08/13/20250.01670.01730.01660.0172
08/14/20250.01720.01740.01540.0157
08/15/20250.01570.01610.01510.0156
08/16/20250.01560.01610.01560.0161
08/17/20250.01610.01630.01580.0159
08/18/20250.01590.01590.01510.0155
08/19/20250.01550.01570.0150.0151
08/20/20250.01510.01580.01490.0158
08/21/20250.01580.01590.01510.0153
08/22/20250.01530.01640.01460.0163
08/23/20250.01630.01640.01590.0162
08/24/20250.01630.01640.01560.0158
08/25/20250.01580.0160.01440.0146
08/26/20250.01460.01550.01450.0153
08/27/20250.01530.01550.01510.0152
08/28/20250.01520.0160.01510.0159
08/29/20250.01590.0160.01490.0151
08/30/20250.01510.01530.01480.0152
08/31/20250.01520.01590.01520.0152
09/01/20250.01520.01550.01450.0148
09/02/20250.01480.01510.01460.0151
09/03/20250.01510.01530.01480.0152
09/04/20250.01520.01520.01450.0146
09/05/20250.01460.0150.01450.0147
09/06/20250.01470.01480.01450.0146
09/07/20250.01460.01480.01450.0147
09/08/20250.01470.01510.01460.0151
09/09/20250.01510.01560.0150.0153
09/10/20250.01530.01570.01530.0155
09/11/20250.01550.01560.01520.0154
09/12/20250.01540.01580.01530.0158
09/13/20250.01580.01610.01570.0161
09/14/20250.01610.01620.01530.0154
09/15/20250.01540.01560.01470.0149
09/16/20250.01490.01530.01480.0152
09/17/20250.01520.01570.0150.0156
09/18/20250.01560.01580.01550.0156
09/19/20250.01560.01580.01480.0149
09/20/20250.01490.01510.01480.015
09/21/20250.0150.01510.01480.0148
09/22/20250.01480.01480.01340.0138
09/23/20250.01380.0140.01350.0137
09/24/20250.01370.01410.01340.0138
09/25/20250.01380.01380.0130.0131
09/26/20250.01310.01390.0130.0138
09/27/20250.01380.01380.01350.0136
09/28/20250.01360.01380.01320.0138
09/29/20250.01380.01380.01340.0137
09/30/20250.01370.01370.01310.0133
10/01/20250.01330.0140.01310.014
10/02/20250.0140.01430.01390.0143
10/03/20250.01430.01460.01410.0143
10/04/20250.01430.01430.01370.0138
10/05/20250.01390.01440.01380.0139
10/06/20250.01390.01450.01390.0142
10/07/20250.01420.01430.01360.0136
10/08/20250.01360.01420.01340.014
10/09/20250.0140.01410.01340.0137
10/10/20250.01370.01400.01
10/11/20250.010.01060.00980.0102
10/12/20250.01020.01140.010.0112
10/13/20250.01120.0120.0110.012
10/14/20250.0120.0120.01090.0115
10/15/20250.01150.01170.01070.0109
10/16/20250.01090.01110.01030.0105
10/17/20250.01050.01060.00970.0101
10/18/20250.01010.01040.010.0103
10/19/20250.01030.01070.01010.0106
10/20/20250.01060.01090.01040.0106
10/21/20250.01060.0110.01010.0103
10/22/20250.01030.01040.00970.0101
10/23/20250.01010.01030.010.0102
10/24/20250.01020.01040.01010.0103
10/25/20250.01030.01030.01010.0102
10/26/20250.01020.01060.01010.0105
10/27/20250.01050.01060.01020.0103
10/28/20250.01030.01040.00980.01
10/29/20250.010.01050.00990.0102
10/30/20250.01020.01020.00910.0094
10/31/20250.00940.00980.00940.0097
11/01/20250.00970.01020.00960.01
11/02/20250.010.01010.00960.0099
11/03/20250.00990.00990.00860.0088
11/04/20250.00880.00910.0080.0085
11/05/20250.00850.00890.00810.0089
11/06/20250.00890.00910.00850.0089
11/07/20250.00890.01030.00890.01
11/08/20250.010.01040.00960.01
11/09/20250.010.01010.00970.0099
11/10/20250.00990.01010.00970.01
11/11/20250.01010.01270.00980.01
11/12/20250.010.01070.00940.0096
11/13/20250.00960.00970.00890.0091
11/14/20250.00910.00910.00860.0089
11/15/20250.00890.00920.00880.0089
11/16/20250.00890.0090.00850.0088
11/17/20250.00880.0090.00840.0086
11/18/20250.00850.00890.00840.0087
11/19/20250.00870.00880.00810.0085
11/20/20250.00850.00880.0080.008
11/21/20250.00810.00830.00740.0079
11/22/20250.00790.0080.00760.0078
11/23/20250.00780.00810.00780.0078
11/24/20250.00780.00830.00770.0082
11/25/20250.00820.00840.0080.0083
11/26/20250.00830.00830.0080.0081
11/27/20250.00810.00830.00810.0083
11/28/20250.00820.00840.0080.0081
11/29/20250.00810.00840.0080.008
11/30/20250.0080.00820.00770.0077
12/01/20250.00780.00780.00720.0075
12/02/20250.00750.0080.00740.0079
12/03/20250.00790.00810.00780.008
12/04/20250.0080.0080.00760.0077
12/05/20250.00770.00790.00750.0077
12/06/20250.00770.00780.00760.0078
12/07/20250.00780.00780.00740.0076
12/08/20250.00760.00780.00750.0077
12/09/20250.00770.0080.00750.0079
12/10/20250.00790.0080.00760.0076
12/11/20250.00760.00760.00740.0075
12/12/20250.00750.00750.00720.0074
12/13/20250.00740.00750.00740.0074
12/14/20250.00740.00750.0070.0071
12/15/20250.00710.00720.00680.0069
12/16/20250.00690.0070.00680.0069
12/17/20250.00690.00690.00630.0064
12/18/20250.00640.00650.0060.0062
12/19/20250.00620.00650.00610.0065
12/20/20250.00650.00670.00650.0066
12/21/20250.00660.00670.00640.0065
12/22/20250.00650.00660.00640.0066
12/23/20250.00660.00660.00610.0063
12/24/20250.00640.00640.00620.0063
12/25/20250.00630.00640.00620.0062
12/26/20250.00620.00640.00620.0063
12/27/20250.00630.00680.00620.0067
12/28/20250.00670.00680.00640.0065
12/29/20250.00650.00660.00630.0064
12/30/20250.00640.00650.00630.0064
12/31/20250.00640.00640.00610.0062