Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ankr Network Tether logo
ANKRUSDT
Ankr Network Tether
—
0.00374 $
+0.000030 (%+0.81)
Day Low₺0.00367
Day High₺0.00401
Bid0.00374
Ask0.00375

Market Data

Spot Rate
B:0.00374
A:0.00375
Circulating Supply
9,760,508,282
Market Cap
$36.45M
Overview
Technicals
Comments
Archive

ANKRUSDT: Ankr Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0348
CLOSE 0.0348

Low

LOW 0.0197

High

HIGH 0.0689
DATEOPENHIGHLOWCLOSE
01/01/20240.02850.02980.02810.0297
01/02/20240.02970.03030.02890.0293
01/03/20240.02930.03060.02120.0267
01/04/20240.02670.0280.02590.0277
01/05/20240.02770.02780.02490.0263
01/06/20240.02630.02630.02440.0257
01/07/20240.02570.02640.02370.024
01/08/20240.0240.02570.02210.0255
01/09/20240.02550.02550.0230.024
01/10/20240.0240.02670.02310.026
01/11/20240.0260.02690.02550.0262
01/12/20240.02620.02660.02360.0245
01/13/20240.02460.02520.02370.0251
01/14/20240.02510.02530.0240.0241
01/15/20240.02410.02510.0240.0248
01/16/20240.02480.02620.02450.0257
01/17/20240.02570.02590.0250.0255
01/18/20240.02550.02560.02360.0242
01/19/20240.02420.02460.02290.0242
01/20/20240.02420.02450.02380.0245
01/21/20240.02450.02480.02430.0244
01/22/20240.02440.02450.02260.023
01/23/20240.0230.02350.02140.0225
01/24/20240.02250.0230.0220.0229
01/25/20240.02290.0240.02260.0232
01/26/20240.02320.02480.02280.0243
01/27/20240.02430.0250.02380.025
01/28/20240.0250.02520.02380.024
01/29/20240.0240.02520.02390.0247
01/30/20240.02480.0250.02410.0243
01/31/20240.02430.02440.02310.0235
02/01/20240.02350.02370.0230.0235
02/02/20240.02350.0240.02330.0238
02/03/20240.02380.02490.02380.0242
02/04/20240.02420.02420.02350.0237
02/05/20240.02370.02420.02320.0238
02/06/20240.02380.02420.02340.024
02/07/20240.0240.02450.02380.0244
02/08/20240.02440.02460.02410.0244
02/09/20240.02440.0250.02430.0249
02/10/20240.02490.02510.02430.0246
02/11/20240.02460.02530.02450.0246
02/12/20240.02470.02550.02430.0252
02/13/20240.02520.02540.02410.0249
02/14/20240.02490.02730.02460.0265
02/15/20240.02650.02860.02640.0279
02/16/20240.02790.02870.02710.028
02/17/20240.0280.02830.02670.0275
02/18/20240.02750.02950.02730.0286
02/19/20240.02860.03120.02830.0305
02/20/20240.03050.03230.02850.0318
02/21/20240.03180.03230.02830.0298
02/22/20240.02980.0310.02930.0301
02/23/20240.03010.03030.02840.0294
02/24/20240.02940.03240.02840.0307
02/25/20240.03070.03370.03060.0324
02/26/20240.03240.03370.0310.033
02/27/20240.0330.03560.03230.0339
02/28/20240.03390.03650.03050.0345
02/29/20240.03450.03960.03360.0371
03/01/20240.03710.03880.03630.0381
03/02/20240.03810.04070.03670.0401
03/03/20240.04010.04410.03490.0419
03/04/20240.0420.04270.03920.0409
03/05/20240.04090.04180.03040.0377
03/06/20240.03770.04280.03560.0426
03/07/20240.04260.0570.04130.0491
03/08/20240.04910.05270.04640.0496
03/09/20240.04960.05120.04830.0506
03/10/20240.05060.05110.04780.0501
03/11/20240.05010.05370.04650.0523
03/12/20240.05230.05830.04970.0582
03/13/20240.05820.05990.05430.0583
03/14/20240.05840.05860.0520.0566
03/15/20240.05660.05690.0470.0512
03/16/20240.05120.05520.04530.0463
03/17/20240.04620.05050.04370.0503
03/18/20240.05020.05020.04540.0463
03/19/20240.04620.04670.03960.0412
03/20/20240.04120.04570.03920.0457
03/21/20240.04560.04660.04370.0446
03/22/20240.04460.04510.04120.0428
03/23/20240.04280.04510.04240.0429
03/24/20240.04290.0450.04250.0445
03/25/20240.04450.05280.04430.0506
03/26/20240.05060.06530.05030.0567
03/27/20240.05670.06320.05560.0567
03/28/20240.05670.05810.0530.0553
03/29/20240.05530.05530.05220.0538
03/30/20240.05380.05770.0530.0542
03/31/20240.05420.06430.05390.0596
04/01/20240.05960.06890.05920.0674
04/02/20240.06740.06750.05540.0558
04/03/20240.05580.05670.05210.0532
04/04/20240.05320.05790.05130.0561
04/05/20240.05610.05610.05090.0551
04/06/20240.05510.06260.05450.0589
04/07/20240.05890.06640.05840.0637
04/08/20240.06370.06540.06140.0625
04/09/20240.06250.06270.05940.0597
04/10/20240.05970.06280.05640.0597
04/11/20240.05970.06050.05750.0583
04/12/20240.05830.0590.04390.0481
04/13/20240.04810.04870.03350.0402
04/14/20240.04020.04440.0380.0438
04/15/20240.04370.04690.0410.0429
04/16/20240.04290.04330.04030.0426
04/17/20240.04260.0440.04020.0426
04/18/20240.04260.04620.04130.0458
04/19/20240.04580.04740.0420.0461
04/20/20240.04610.05070.04580.0489
04/21/20240.04880.04920.04760.0483
04/22/20240.04820.0550.0480.053
04/23/20240.0530.05630.05260.0543
04/24/20240.05430.05610.04960.0504
04/25/20240.05040.05530.04960.0534
04/26/20240.05340.05380.05020.0503
04/27/20240.05030.05570.04780.0544
04/28/20240.05440.05620.0520.0523
04/29/20240.05230.05420.05010.0536
04/30/20240.05360.05420.04550.0471
05/01/20240.04710.04720.04250.0462
05/02/20240.04620.04720.04430.0465
05/03/20240.04650.05030.0460.0496
05/04/20240.04950.05080.04910.0495
05/05/20240.04950.05090.04810.0494
05/06/20240.04940.05090.04730.0475
05/07/20240.04750.04870.0460.0461
05/08/20240.0460.04680.04420.0444
05/09/20240.04440.04670.04360.0463
05/10/20240.04630.04760.04340.0443
05/11/20240.04430.04550.04340.0435
05/12/20240.04350.04380.04210.0425
05/13/20240.04240.04410.04050.0428
05/14/20240.04280.04380.04110.0412
05/15/20240.04120.04480.0410.0444
05/16/20240.04440.04590.04330.0437
05/17/20240.04370.04590.04330.0449
05/18/20240.04490.04570.04440.0451
05/19/20240.04510.04590.04240.0431
05/20/20240.04310.04740.04220.0473
05/21/20240.04730.04780.04580.0467
05/22/20240.04670.04850.04530.0476
05/23/20240.04760.04840.0430.0459
05/24/20240.04590.04680.04460.0463
05/25/20240.04630.04650.04560.0462
05/26/20240.04620.04650.0450.0452
05/27/20240.04520.0470.04460.0463
05/28/20240.04630.04670.04420.0451
05/29/20240.04510.04580.04350.0437
05/30/20240.04380.04480.04240.0433
05/31/20240.04330.04370.04210.0428
06/01/20240.04280.04330.04260.043
06/02/20240.0430.04390.04260.0435
06/03/20240.04350.04450.04230.0424
06/04/20240.04240.04340.04190.0433
06/05/20240.04330.04580.0430.0454
06/06/20240.04540.04580.04390.0443
06/07/20240.04430.04550.03720.0408
06/08/20240.04080.04110.03820.039
06/09/20240.0390.04090.03890.0399
06/10/20240.03990.04070.0390.0392
06/11/20240.03920.03960.0360.0369
06/12/20240.03690.04030.03620.0397
06/13/20240.03970.04020.0370.0374
06/14/20240.03740.03830.03440.0348
06/15/20240.03490.03550.03440.0346
06/16/20240.03460.03540.0340.0351
06/17/20240.03510.03530.03050.032
06/18/20240.0320.03220.02680.0294
06/19/20240.02940.03150.02890.0309
06/20/20240.03090.03350.03070.0318
06/21/20240.03180.03230.03060.0311
06/22/20240.03110.03120.03030.0303
06/23/20240.03030.03090.02930.0295
06/24/20240.02950.03050.0280.0304
06/25/20240.03040.03240.03010.0319
06/26/20240.03190.03260.03040.0309
06/27/20240.03090.03170.030.0315
06/28/20240.03150.03180.03050.0306
06/29/20240.03060.03090.02960.0297
06/30/20240.02970.03120.02920.0311
07/01/20240.03110.03180.030.0301
07/02/20240.03010.03070.02890.0298
07/03/20240.02990.030.02870.0292
07/04/20240.02930.02940.02550.0258
07/05/20240.02580.02580.02290.0247
07/06/20240.02470.02660.02430.0262
07/07/20240.02620.02630.02450.0247
07/08/20240.02470.02650.02360.026
07/09/20240.0260.02820.02580.0273
07/10/20240.02740.0280.02690.0274
07/11/20240.02740.02850.02670.0269
07/12/20240.02690.02740.02640.0273
07/13/20240.02730.02810.02710.0281
07/14/20240.0280.02870.02790.0285
07/15/20240.02860.03020.02830.0301
07/16/20240.03010.03110.02870.0305
07/17/20240.03050.03190.03050.0306
07/18/20240.03060.03170.030.0309
07/19/20240.03090.03340.03050.0328
07/20/20240.03280.03290.03190.0322
07/21/20240.03220.03490.0310.0325
07/22/20240.03250.03270.0310.0318
07/23/20240.03180.03220.03020.0307
07/24/20240.03070.03170.02960.03
07/25/20240.030.03010.0280.0292
07/26/20240.02920.03090.02880.0309
07/27/20240.03090.03180.03020.0311
07/28/20240.03110.03130.03020.0305
07/29/20240.03050.03140.02980.0298
07/30/20240.02980.03030.02910.0296
07/31/20240.02960.03050.02860.0288
08/01/20240.02880.02890.02640.0286
08/02/20240.02860.02870.02640.0267
08/03/20240.02670.02690.02480.0255
08/04/20240.02550.02590.02310.0243
08/05/20240.02430.02440.01970.0231
08/06/20240.02310.02490.02310.0243
08/07/20240.02430.02490.0230.0232
08/08/20240.02330.02590.02270.0257
08/09/20240.02580.02580.02490.0256
08/10/20240.02570.02650.02510.0264
08/11/20240.02640.02870.02470.0248
08/12/20240.02480.02620.02430.0255
08/13/20240.02550.02620.02460.026
08/14/20240.0260.02630.02480.0254
08/15/20240.02540.02560.0240.0245
08/16/20240.02450.02540.02410.0248
08/17/20240.02480.02480.02420.0245
08/18/20240.02450.02530.02430.0247
08/19/20240.02470.02580.02440.0258
08/20/20240.02580.02660.02520.0257
08/21/20240.02580.02690.02540.0268
08/22/20240.02680.02730.02630.0269
08/23/20240.02690.02870.02690.0284
08/24/20240.02840.02910.02790.0285
08/25/20240.02850.02860.02720.0275
08/26/20240.02750.02770.02580.026
08/27/20240.0260.02650.02380.0245
08/28/20240.02450.02540.02350.0245
08/29/20240.02450.02530.02390.0244
08/30/20240.02430.02470.02330.0245
08/31/20240.02450.02470.02370.0238
09/01/20240.02380.02390.02270.0229
09/02/20240.02290.02430.02280.0241
09/03/20240.02410.02450.0230.0232
09/04/20240.02320.02380.02190.0233
09/05/20240.02330.02350.02230.0225
09/06/20240.02250.02320.02090.0219
09/07/20240.02190.02250.02170.022
09/08/20240.0220.02290.02180.0226
09/09/20240.02260.02440.02250.024
09/10/20240.0240.02460.02350.0241
09/11/20240.02410.02440.02320.0244
09/12/20240.02440.02550.02430.0254
09/13/20240.02540.02580.02510.0257
09/14/20240.02570.02590.02520.0254
09/15/20240.02540.02570.02460.0248
09/16/20240.02480.02550.02420.0245
09/17/20240.02450.02550.02410.0253
09/18/20240.02540.02630.02450.0263
09/19/20240.02630.02860.02630.0279
09/20/20240.02790.02870.02730.028
09/21/20240.0280.02970.02780.0295
09/22/20240.02950.02950.02770.0285
09/23/20240.02850.0310.02790.0301
09/24/20240.03020.03050.02920.0302
09/25/20240.03020.03080.02970.0298
09/26/20240.02990.03090.02930.0307
09/27/20240.03070.03180.03060.0308
09/28/20240.03080.03110.02940.0302
09/29/20240.03030.03080.02960.0304
09/30/20240.03040.03060.02820.0284
10/01/20240.02840.02940.02520.026
10/02/20240.0260.02710.02490.0256
10/03/20240.02560.02620.02430.0253
10/04/20240.02530.02680.0250.0267
10/05/20240.02670.02740.02620.0266
10/06/20240.02670.02750.02650.0275
10/07/20240.02750.02810.02680.0269
10/08/20240.02690.02730.02620.0265
10/09/20240.02650.02680.02520.0257
10/10/20240.02570.0260.02460.0256
10/11/20240.02560.0270.02550.0268
10/12/20240.02680.02720.02660.0269
10/13/20240.02690.02710.0260.0269
10/14/20240.02690.02810.02650.0279
10/15/20240.02790.0280.02650.0276
10/16/20240.02760.02790.0270.0273
10/17/20240.02730.02750.02620.0268
10/18/20240.02680.02740.02670.0274
10/19/20240.02740.02850.02740.0279
10/20/20240.02790.02890.02770.0289
10/21/20240.02890.02910.02750.028
10/22/20240.0280.02810.02690.0276
10/23/20240.02770.02770.02590.0266
10/24/20240.02660.02870.0260.0274
10/25/20240.02740.02750.02350.0245
10/26/20240.02450.02510.02420.0247
10/27/20240.02470.02540.02450.0251
10/28/20240.02510.02540.02410.025
10/29/20240.0250.02620.02490.0261
10/30/20240.02610.02610.02530.0256
10/31/20240.02560.02560.0240.0244
11/01/20240.02440.02490.02360.0239
11/02/20240.0240.02430.02310.0235
11/03/20240.02350.02370.02190.0228
11/04/20240.02280.02340.02180.0224
11/05/20240.02240.02360.02240.0233
11/06/20240.02340.02580.02340.0257
11/07/20240.02570.02640.02530.0258
11/08/20240.02580.02620.02510.0261
11/09/20240.02610.02770.02570.0275
11/10/20240.02740.02970.02710.029
11/11/20240.0290.03050.02810.0304
11/12/20240.03040.0330.02850.0322
11/13/20240.03220.0330.02860.0297
11/14/20240.02970.0310.02810.0285
11/15/20240.02850.03140.02760.0309
11/16/20240.03090.03330.03070.0332
11/17/20240.03330.03330.03070.0314
11/18/20240.03140.03530.03120.0348
11/19/20240.03480.03610.03310.034
11/20/20240.0340.03410.03170.0326
11/21/20240.03260.03440.03150.0339
11/22/20240.03390.03490.03260.0348
11/23/20240.03480.04090.03410.0392
11/24/20240.03920.04190.03610.0397
11/25/20240.03970.04160.03720.0382
11/26/20240.03820.04140.03770.041
11/27/20240.0410.04350.03960.0426
11/28/20240.04260.04260.04010.0417
11/29/20240.04170.04320.04050.0426
11/30/20240.04270.04560.04170.0447
12/01/20240.04470.04570.04280.0442
12/02/20240.04420.04490.040.0446
12/03/20240.04460.050.04340.0493
12/04/20240.04930.05270.04770.0513
12/05/20240.05130.0640.0480.0572
12/06/20240.05720.05910.05250.0568
12/07/20240.05680.05760.05390.0546
12/08/20240.05470.05540.05210.0551
12/09/20240.05510.05510.03910.0445
12/10/20240.04450.04590.03920.043
12/11/20240.0430.04760.0410.047
12/12/20240.0470.05180.04650.0478
12/13/20240.04780.0480.04580.0474
12/14/20240.04740.04780.04390.0448
12/15/20240.04480.04670.04350.0464
12/16/20240.04650.04820.04420.0454
12/17/20240.04540.04570.04220.0427
12/18/20240.04270.04280.03550.0381
12/19/20240.03810.03990.03410.0353
12/20/20240.03530.0370.03040.0369
12/21/20240.03690.03890.03410.0346
12/22/20240.03470.03660.03390.0351
12/23/20240.03510.03790.0340.0374
12/24/20240.03740.04040.03650.0392
12/25/20240.03920.03990.03780.0382
12/26/20240.03820.03850.03460.035
12/27/20240.0350.0370.03450.0352
12/28/20240.03520.03750.03510.0375
12/29/20240.03750.03760.03440.0348
12/30/20240.03480.03620.03340.0344
12/31/20240.03440.03490.03310.0336