ANKRUSDT
Ankr Network Tether
—
0.00372 $
-0.000020 (%-0.54)
Day Low₺0.00367
Day High₺0.00401
Market Data
Spot Rate
B:0.00371
A:0.00372
Circulating Supply
9,760,508,282
Market Cap
$36.23M
ANKRUSDT: Ankr Network Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.0469
CLOSE 0.0467
Low
LOW 0.0146
High
HIGH 0.1193
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 0.1003 | 0.1037 | 0.1003 | 0.1033 |
| 01/02/2022 | 0.1033 | 0.1159 | 0.1022 | 0.115 |
| 01/03/2022 | 0.1151 | 0.1193 | 0.1073 | 0.1111 |
| 01/04/2022 | 0.1111 | 0.1154 | 0.1079 | 0.1099 |
| 01/05/2022 | 0.1098 | 0.1165 | 0.0975 | 0.1014 |
| 01/06/2022 | 0.1014 | 0.1025 | 0.0969 | 0.1011 |
| 01/07/2022 | 0.1011 | 0.1014 | 0.0924 | 0.0945 |
| 01/08/2022 | 0.0945 | 0.0969 | 0.0886 | 0.0911 |
| 01/09/2022 | 0.0911 | 0.0946 | 0.0907 | 0.0921 |
| 01/10/2022 | 0.0921 | 0.0937 | 0.0826 | 0.0869 |
| 01/11/2022 | 0.0867 | 0.0916 | 0.086 | 0.0914 |
| 01/12/2022 | 0.0913 | 0.0989 | 0.0911 | 0.0973 |
| 01/13/2022 | 0.0972 | 0.0975 | 0.0917 | 0.092 |
| 01/14/2022 | 0.0921 | 0.0946 | 0.0897 | 0.0935 |
| 01/15/2022 | 0.0935 | 0.096 | 0.0919 | 0.0929 |
| 01/16/2022 | 0.0929 | 0.0941 | 0.0916 | 0.0926 |
| 01/17/2022 | 0.0926 | 0.0928 | 0.0878 | 0.0889 |
| 01/18/2022 | 0.0889 | 0.0908 | 0.0848 | 0.0883 |
| 01/19/2022 | 0.0884 | 0.0909 | 0.0843 | 0.0846 |
| 01/20/2022 | 0.0848 | 0.089 | 0.0811 | 0.0816 |
| 01/21/2022 | 0.0816 | 0.0826 | 0.0679 | 0.0728 |
| 01/22/2022 | 0.0728 | 0.074 | 0.0565 | 0.0626 |
| 01/23/2022 | 0.0626 | 0.0667 | 0.0617 | 0.065 |
| 01/24/2022 | 0.065 | 0.0665 | 0.0568 | 0.0625 |
| 01/25/2022 | 0.0625 | 0.0647 | 0.061 | 0.0636 |
| 01/26/2022 | 0.0636 | 0.0726 | 0.0629 | 0.0687 |
| 01/27/2022 | 0.0687 | 0.0766 | 0.0672 | 0.0717 |
| 01/28/2022 | 0.0717 | 0.0733 | 0.0687 | 0.0721 |
| 01/29/2022 | 0.072 | 0.0738 | 0.0705 | 0.0728 |
| 01/30/2022 | 0.0728 | 0.0818 | 0.0705 | 0.0794 |
| 01/31/2022 | 0.0794 | 0.081 | 0.0753 | 0.0796 |
| 02/01/2022 | 0.0796 | 0.081 | 0.0771 | 0.0785 |
| 02/02/2022 | 0.0785 | 0.0807 | 0.0737 | 0.0738 |
| 02/03/2022 | 0.0738 | 0.0794 | 0.0726 | 0.0757 |
| 02/04/2022 | 0.0757 | 0.0831 | 0.0754 | 0.0828 |
| 02/05/2022 | 0.0827 | 0.0886 | 0.0817 | 0.0846 |
| 02/06/2022 | 0.0845 | 0.0883 | 0.0841 | 0.088 |
| 02/07/2022 | 0.088 | 0.0915 | 0.0858 | 0.0897 |
| 02/08/2022 | 0.0897 | 0.0899 | 0.0821 | 0.0859 |
| 02/09/2022 | 0.086 | 0.0867 | 0.0824 | 0.0857 |
| 02/10/2022 | 0.0857 | 0.0865 | 0.0795 | 0.0827 |
| 02/11/2022 | 0.0828 | 0.085 | 0.076 | 0.0774 |
| 02/12/2022 | 0.0774 | 0.0787 | 0.0751 | 0.0764 |
| 02/13/2022 | 0.0765 | 0.0775 | 0.0735 | 0.0753 |
| 02/14/2022 | 0.0753 | 0.0758 | 0.0722 | 0.0749 |
| 02/15/2022 | 0.0749 | 0.0816 | 0.0746 | 0.0814 |
| 02/16/2022 | 0.0813 | 0.0838 | 0.0794 | 0.081 |
| 02/17/2022 | 0.081 | 0.0829 | 0.0722 | 0.0739 |
| 02/18/2022 | 0.0739 | 0.0758 | 0.0707 | 0.0716 |
| 02/19/2022 | 0.0716 | 0.0732 | 0.0684 | 0.0713 |
| 02/20/2022 | 0.0713 | 0.0714 | 0.0665 | 0.0673 |
| 02/21/2022 | 0.0673 | 0.0704 | 0.0592 | 0.0598 |
| 02/22/2022 | 0.0599 | 0.0628 | 0.0575 | 0.0626 |
| 02/23/2022 | 0.0626 | 0.0657 | 0.0599 | 0.0601 |
| 02/24/2022 | 0.06 | 0.0621 | 0.0511 | 0.0605 |
| 02/25/2022 | 0.0605 | 0.0657 | 0.059 | 0.0651 |
| 02/26/2022 | 0.0651 | 0.0687 | 0.0647 | 0.0662 |
| 02/27/2022 | 0.0662 | 0.068 | 0.0616 | 0.0631 |
| 02/28/2022 | 0.0633 | 0.075 | 0.0619 | 0.0719 |
| 03/01/2022 | 0.0718 | 0.0792 | 0.0718 | 0.0764 |
| 03/02/2022 | 0.0765 | 0.0765 | 0.0713 | 0.0727 |
| 03/03/2022 | 0.0727 | 0.0738 | 0.0687 | 0.0699 |
| 03/04/2022 | 0.0699 | 0.0712 | 0.0636 | 0.0645 |
| 03/05/2022 | 0.0645 | 0.0676 | 0.0625 | 0.0664 |
| 03/06/2022 | 0.0663 | 0.0724 | 0.0662 | 0.0664 |
| 03/07/2022 | 0.0664 | 0.0742 | 0.0632 | 0.0682 |
| 03/08/2022 | 0.0681 | 0.0777 | 0.068 | 0.0773 |
| 03/09/2022 | 0.0774 | 0.0796 | 0.0741 | 0.0765 |
| 03/10/2022 | 0.0765 | 0.0777 | 0.0701 | 0.0769 |
| 03/11/2022 | 0.0769 | 0.077 | 0.071 | 0.071 |
| 03/12/2022 | 0.071 | 0.0727 | 0.0708 | 0.0713 |
| 03/13/2022 | 0.0713 | 0.0721 | 0.0674 | 0.0674 |
| 03/14/2022 | 0.0674 | 0.07 | 0.0664 | 0.0698 |
| 03/15/2022 | 0.0698 | 0.0739 | 0.0668 | 0.0719 |
| 03/16/2022 | 0.0719 | 0.0733 | 0.0691 | 0.0732 |
| 03/17/2022 | 0.0732 | 0.0735 | 0.0714 | 0.0722 |
| 03/18/2022 | 0.0722 | 0.0732 | 0.0698 | 0.0731 |
| 03/19/2022 | 0.0732 | 0.0755 | 0.0724 | 0.0745 |
| 03/20/2022 | 0.0745 | 0.0783 | 0.0732 | 0.0753 |
| 03/21/2022 | 0.0753 | 0.0757 | 0.0722 | 0.0744 |
| 03/22/2022 | 0.0744 | 0.0773 | 0.0739 | 0.0757 |
| 03/23/2022 | 0.0757 | 0.0765 | 0.0743 | 0.0761 |
| 03/24/2022 | 0.0762 | 0.0805 | 0.076 | 0.08 |
| 03/25/2022 | 0.08 | 0.0834 | 0.0777 | 0.0791 |
| 03/26/2022 | 0.079 | 0.0883 | 0.0778 | 0.0855 |
| 03/27/2022 | 0.0855 | 0.0882 | 0.0823 | 0.0878 |
| 03/28/2022 | 0.0877 | 0.09 | 0.0834 | 0.0849 |
| 03/29/2022 | 0.085 | 0.0908 | 0.0845 | 0.0875 |
| 03/30/2022 | 0.0875 | 0.098 | 0.084 | 0.0928 |
| 03/31/2022 | 0.0928 | 0.0981 | 0.0876 | 0.0952 |
| 04/01/2022 | 0.0952 | 0.097 | 0.0886 | 0.0953 |
| 04/02/2022 | 0.0953 | 0.103 | 0.0942 | 0.0967 |
| 04/03/2022 | 0.0968 | 0.101 | 0.0939 | 0.0975 |
| 04/04/2022 | 0.0976 | 0.0976 | 0.0874 | 0.0919 |
| 04/05/2022 | 0.0919 | 0.097 | 0.0889 | 0.0911 |
| 04/06/2022 | 0.0912 | 0.0935 | 0.0769 | 0.0774 |
| 04/07/2022 | 0.0773 | 0.0821 | 0.0758 | 0.0811 |
| 04/08/2022 | 0.0811 | 0.0817 | 0.0752 | 0.0765 |
| 04/09/2022 | 0.0765 | 0.0791 | 0.0757 | 0.0789 |
| 04/10/2022 | 0.0789 | 0.0797 | 0.0757 | 0.0759 |
| 04/11/2022 | 0.0759 | 0.0765 | 0.0668 | 0.0682 |
| 04/12/2022 | 0.0682 | 0.0833 | 0.0676 | 0.078 |
| 04/13/2022 | 0.0779 | 0.0799 | 0.0753 | 0.0784 |
| 04/14/2022 | 0.0784 | 0.0802 | 0.0734 | 0.0762 |
| 04/15/2022 | 0.0762 | 0.0771 | 0.074 | 0.0758 |
| 04/16/2022 | 0.0758 | 0.077 | 0.0743 | 0.076 |
| 04/17/2022 | 0.0761 | 0.0774 | 0.0722 | 0.0724 |
| 04/18/2022 | 0.0724 | 0.0748 | 0.069 | 0.0747 |
| 04/19/2022 | 0.0748 | 0.077 | 0.0732 | 0.077 |
| 04/20/2022 | 0.077 | 0.0783 | 0.0745 | 0.0767 |
| 04/21/2022 | 0.0767 | 0.0867 | 0.0741 | 0.0755 |
| 04/22/2022 | 0.0755 | 0.0826 | 0.075 | 0.0765 |
| 04/23/2022 | 0.0765 | 0.0769 | 0.0743 | 0.0747 |
| 04/24/2022 | 0.0748 | 0.0756 | 0.0721 | 0.0726 |
| 04/25/2022 | 0.0726 | 0.0732 | 0.0665 | 0.0732 |
| 04/26/2022 | 0.0732 | 0.0737 | 0.0667 | 0.0673 |
| 04/27/2022 | 0.0673 | 0.0747 | 0.0669 | 0.07 |
| 04/28/2022 | 0.07 | 0.0715 | 0.0684 | 0.0702 |
| 04/29/2022 | 0.0702 | 0.0719 | 0.0644 | 0.0658 |
| 04/30/2022 | 0.0658 | 0.0668 | 0.0572 | 0.0599 |
| 05/01/2022 | 0.0599 | 0.0647 | 0.0584 | 0.0636 |
| 05/02/2022 | 0.0636 | 0.0647 | 0.0603 | 0.0624 |
| 05/03/2022 | 0.0624 | 0.0637 | 0.0599 | 0.061 |
| 05/04/2022 | 0.061 | 0.0668 | 0.0609 | 0.0668 |
| 05/05/2022 | 0.0668 | 0.0681 | 0.0589 | 0.0605 |
| 05/06/2022 | 0.0605 | 0.0607 | 0.0561 | 0.0586 |
| 05/07/2022 | 0.0585 | 0.0587 | 0.0542 | 0.056 |
| 05/08/2022 | 0.0559 | 0.0564 | 0.0536 | 0.0541 |
| 05/09/2022 | 0.0542 | 0.0557 | 0.0431 | 0.0438 |
| 05/10/2022 | 0.0438 | 0.0513 | 0.0421 | 0.0461 |
| 05/11/2022 | 0.046 | 0.0474 | 0.03 | 0.0334 |
| 05/12/2022 | 0.0335 | 0.0359 | 0.025 | 0.0318 |
| 05/13/2022 | 0.0318 | 0.0392 | 0.0312 | 0.0355 |
| 05/14/2022 | 0.0354 | 0.0393 | 0.0342 | 0.0391 |
| 05/15/2022 | 0.0391 | 0.0405 | 0.0363 | 0.0403 |
| 05/16/2022 | 0.0403 | 0.0403 | 0.0363 | 0.038 |
| 05/17/2022 | 0.038 | 0.0414 | 0.0378 | 0.0411 |
| 05/18/2022 | 0.0411 | 0.0415 | 0.0354 | 0.0356 |
| 05/19/2022 | 0.0356 | 0.0385 | 0.0336 | 0.0379 |
| 05/20/2022 | 0.0379 | 0.0396 | 0.0357 | 0.0365 |
| 05/21/2022 | 0.0365 | 0.0392 | 0.0358 | 0.0387 |
| 05/22/2022 | 0.0387 | 0.0426 | 0.0385 | 0.0409 |
| 05/23/2022 | 0.0408 | 0.0428 | 0.0379 | 0.0386 |
| 05/24/2022 | 0.0387 | 0.0401 | 0.0369 | 0.0396 |
| 05/25/2022 | 0.0397 | 0.0402 | 0.0375 | 0.0383 |
| 05/26/2022 | 0.0383 | 0.0391 | 0.0342 | 0.0358 |
| 05/27/2022 | 0.0358 | 0.037 | 0.034 | 0.035 |
| 05/28/2022 | 0.035 | 0.0374 | 0.0348 | 0.036 |
| 05/29/2022 | 0.036 | 0.0368 | 0.0348 | 0.0368 |
| 05/30/2022 | 0.0368 | 0.0396 | 0.0361 | 0.0396 |
| 05/31/2022 | 0.0396 | 0.0402 | 0.0374 | 0.0389 |
| 06/01/2022 | 0.0389 | 0.0406 | 0.0358 | 0.0369 |
| 06/02/2022 | 0.037 | 0.0414 | 0.0366 | 0.0394 |
| 06/03/2022 | 0.0394 | 0.0395 | 0.0368 | 0.0379 |
| 06/04/2022 | 0.0379 | 0.0382 | 0.0365 | 0.0382 |
| 06/05/2022 | 0.0382 | 0.0397 | 0.0372 | 0.0387 |
| 06/06/2022 | 0.0387 | 0.041 | 0.0386 | 0.04 |
| 06/07/2022 | 0.04 | 0.0408 | 0.0366 | 0.0391 |
| 06/08/2022 | 0.0392 | 0.0398 | 0.0377 | 0.0383 |
| 06/09/2022 | 0.0383 | 0.0393 | 0.0374 | 0.0379 |
| 06/10/2022 | 0.0378 | 0.038 | 0.0346 | 0.0348 |
| 06/11/2022 | 0.0348 | 0.0357 | 0.0312 | 0.0319 |
| 06/12/2022 | 0.0319 | 0.0322 | 0.0289 | 0.0292 |
| 06/13/2022 | 0.0293 | 0.03 | 0.0247 | 0.0269 |
| 06/14/2022 | 0.0268 | 0.0276 | 0.0243 | 0.0263 |
| 06/15/2022 | 0.0263 | 0.0282 | 0.0236 | 0.0282 |
| 06/16/2022 | 0.0281 | 0.0285 | 0.0251 | 0.0256 |
| 06/17/2022 | 0.0256 | 0.0281 | 0.0254 | 0.0268 |
| 06/18/2022 | 0.0269 | 0.0277 | 0.023 | 0.0252 |
| 06/19/2022 | 0.0251 | 0.028 | 0.0241 | 0.0278 |
| 06/20/2022 | 0.0278 | 0.0309 | 0.0271 | 0.0293 |
| 06/21/2022 | 0.0292 | 0.0327 | 0.0292 | 0.0297 |
| 06/22/2022 | 0.0298 | 0.0302 | 0.0278 | 0.0292 |
| 06/23/2022 | 0.0292 | 0.0321 | 0.028 | 0.0298 |
| 06/24/2022 | 0.0298 | 0.0321 | 0.0295 | 0.0317 |
| 06/25/2022 | 0.0317 | 0.0318 | 0.0299 | 0.0315 |
| 06/26/2022 | 0.0316 | 0.032 | 0.0298 | 0.0299 |
| 06/27/2022 | 0.0299 | 0.0319 | 0.029 | 0.0303 |
| 06/28/2022 | 0.0303 | 0.0311 | 0.0283 | 0.0286 |
| 06/29/2022 | 0.0285 | 0.0289 | 0.0271 | 0.0276 |
| 06/30/2022 | 0.0276 | 0.0278 | 0.025 | 0.0276 |
| 07/01/2022 | 0.0276 | 0.0282 | 0.0263 | 0.0272 |
| 07/02/2022 | 0.0272 | 0.0286 | 0.0268 | 0.0278 |
| 07/03/2022 | 0.0278 | 0.028 | 0.0269 | 0.0277 |
| 07/04/2022 | 0.0277 | 0.0285 | 0.0266 | 0.0284 |
| 07/05/2022 | 0.0284 | 0.0286 | 0.0269 | 0.0276 |
| 07/06/2022 | 0.0276 | 0.0286 | 0.0275 | 0.0283 |
| 07/07/2022 | 0.0283 | 0.0302 | 0.028 | 0.0295 |
| 07/08/2022 | 0.0295 | 0.03 | 0.0284 | 0.0289 |
| 07/09/2022 | 0.0289 | 0.0305 | 0.0289 | 0.0301 |
| 07/10/2022 | 0.0301 | 0.0301 | 0.0282 | 0.0286 |
| 07/11/2022 | 0.0285 | 0.0286 | 0.0262 | 0.0265 |
| 07/12/2022 | 0.0265 | 0.0274 | 0.0258 | 0.0258 |
| 07/13/2022 | 0.0258 | 0.0271 | 0.0249 | 0.0268 |
| 07/14/2022 | 0.0268 | 0.0273 | 0.0259 | 0.0271 |
| 07/15/2022 | 0.0271 | 0.0279 | 0.0267 | 0.0272 |
| 07/16/2022 | 0.0273 | 0.0281 | 0.0265 | 0.0278 |
| 07/17/2022 | 0.0278 | 0.0287 | 0.0272 | 0.0274 |
| 07/18/2022 | 0.0274 | 0.0294 | 0.0274 | 0.0292 |
| 07/19/2022 | 0.0291 | 0.0327 | 0.0284 | 0.0316 |
| 07/20/2022 | 0.0316 | 0.0345 | 0.0299 | 0.03 |
| 07/21/2022 | 0.0301 | 0.0307 | 0.0286 | 0.03 |
| 07/22/2022 | 0.03 | 0.0307 | 0.0285 | 0.0289 |
| 07/23/2022 | 0.0289 | 0.0296 | 0.028 | 0.029 |
| 07/24/2022 | 0.029 | 0.0296 | 0.0286 | 0.0289 |
| 07/25/2022 | 0.0288 | 0.029 | 0.0267 | 0.0267 |
| 07/26/2022 | 0.0267 | 0.027 | 0.0258 | 0.0269 |
| 07/27/2022 | 0.0269 | 0.0288 | 0.0264 | 0.0288 |
| 07/28/2022 | 0.0288 | 0.0306 | 0.0282 | 0.03 |
| 07/29/2022 | 0.03 | 0.0306 | 0.029 | 0.0298 |
| 07/30/2022 | 0.0298 | 0.0316 | 0.0294 | 0.0298 |
| 07/31/2022 | 0.0299 | 0.0328 | 0.0296 | 0.0303 |
| 08/01/2022 | 0.0303 | 0.0331 | 0.03 | 0.0319 |
| 08/02/2022 | 0.0319 | 0.0336 | 0.0296 | 0.0315 |
| 08/03/2022 | 0.0315 | 0.033 | 0.03 | 0.0316 |
| 08/04/2022 | 0.0315 | 0.033 | 0.0315 | 0.0322 |
| 08/05/2022 | 0.0322 | 0.0336 | 0.0319 | 0.0336 |
| 08/06/2022 | 0.0335 | 0.0337 | 0.0325 | 0.0328 |
| 08/07/2022 | 0.0328 | 0.0337 | 0.0321 | 0.0331 |
| 08/08/2022 | 0.0331 | 0.0342 | 0.0325 | 0.0332 |
| 08/09/2022 | 0.0333 | 0.0336 | 0.0306 | 0.0315 |
| 08/10/2022 | 0.0315 | 0.0354 | 0.0308 | 0.0354 |
| 08/11/2022 | 0.0354 | 0.0589 | 0.0345 | 0.052 |
| 08/12/2022 | 0.052 | 0.0579 | 0.0474 | 0.0483 |
| 08/13/2022 | 0.0484 | 0.0484 | 0.044 | 0.0451 |
| 08/14/2022 | 0.045 | 0.0536 | 0.0442 | 0.0485 |
| 08/15/2022 | 0.0485 | 0.0505 | 0.0445 | 0.0487 |
| 08/16/2022 | 0.0487 | 0.0538 | 0.0466 | 0.0511 |
| 08/17/2022 | 0.0511 | 0.0529 | 0.0463 | 0.0467 |
| 08/18/2022 | 0.0467 | 0.0481 | 0.044 | 0.0444 |
| 08/19/2022 | 0.0444 | 0.0464 | 0.0381 | 0.0385 |
| 08/20/2022 | 0.0385 | 0.0414 | 0.0364 | 0.0377 |
| 08/21/2022 | 0.0377 | 0.0389 | 0.0371 | 0.0383 |
| 08/22/2022 | 0.0383 | 0.0383 | 0.0353 | 0.0371 |
| 08/23/2022 | 0.0371 | 0.0375 | 0.0354 | 0.0375 |
| 08/24/2022 | 0.0376 | 0.0432 | 0.036 | 0.0402 |
| 08/25/2022 | 0.0402 | 0.0446 | 0.0401 | 0.041 |
| 08/26/2022 | 0.041 | 0.0427 | 0.0364 | 0.037 |
| 08/27/2022 | 0.0371 | 0.0379 | 0.0353 | 0.036 |
| 08/28/2022 | 0.036 | 0.0396 | 0.0354 | 0.0356 |
| 08/29/2022 | 0.0356 | 0.0371 | 0.0349 | 0.0369 |
| 08/30/2022 | 0.0368 | 0.0387 | 0.0342 | 0.0353 |
| 08/31/2022 | 0.0353 | 0.0367 | 0.035 | 0.0354 |
| 09/01/2022 | 0.0354 | 0.0356 | 0.0335 | 0.0351 |
| 09/02/2022 | 0.0351 | 0.0357 | 0.0338 | 0.0343 |
| 09/03/2022 | 0.0343 | 0.0346 | 0.034 | 0.0345 |
| 09/04/2022 | 0.0345 | 0.0381 | 0.0344 | 0.0358 |
| 09/05/2022 | 0.0358 | 0.0365 | 0.0342 | 0.0355 |
| 09/06/2022 | 0.0355 | 0.0375 | 0.033 | 0.0333 |
| 09/07/2022 | 0.0333 | 0.0347 | 0.0321 | 0.0346 |
| 09/08/2022 | 0.0346 | 0.0372 | 0.0331 | 0.0354 |
| 09/09/2022 | 0.0354 | 0.0404 | 0.0351 | 0.039 |
| 09/10/2022 | 0.039 | 0.0391 | 0.0372 | 0.038 |
| 09/11/2022 | 0.038 | 0.0388 | 0.0367 | 0.038 |
| 09/12/2022 | 0.038 | 0.0388 | 0.0369 | 0.0376 |
| 09/13/2022 | 0.0375 | 0.0384 | 0.0336 | 0.0337 |
| 09/14/2022 | 0.0337 | 0.0348 | 0.0334 | 0.0344 |
| 09/15/2022 | 0.0344 | 0.0344 | 0.0323 | 0.0328 |
| 09/16/2022 | 0.0328 | 0.0339 | 0.0323 | 0.033 |
| 09/17/2022 | 0.033 | 0.0355 | 0.0329 | 0.0345 |
| 09/18/2022 | 0.0346 | 0.0346 | 0.0297 | 0.0308 |
| 09/19/2022 | 0.0308 | 0.0316 | 0.029 | 0.0313 |
| 09/20/2022 | 0.0313 | 0.0315 | 0.0297 | 0.0299 |
| 09/21/2022 | 0.0299 | 0.0317 | 0.0286 | 0.029 |
| 09/22/2022 | 0.029 | 0.031 | 0.0289 | 0.0306 |
| 09/23/2022 | 0.0306 | 0.0314 | 0.0293 | 0.0307 |
| 09/24/2022 | 0.0307 | 0.031 | 0.0298 | 0.0301 |
| 09/25/2022 | 0.0301 | 0.0305 | 0.0291 | 0.0294 |
| 09/26/2022 | 0.0294 | 0.0323 | 0.029 | 0.0307 |
| 09/27/2022 | 0.0307 | 0.0318 | 0.0297 | 0.0302 |
| 09/28/2022 | 0.0302 | 0.0307 | 0.0289 | 0.0303 |
| 09/29/2022 | 0.0303 | 0.0317 | 0.0299 | 0.0311 |
| 09/30/2022 | 0.0311 | 0.0313 | 0.0301 | 0.0305 |
| 10/01/2022 | 0.0305 | 0.0307 | 0.0303 | 0.0304 |
| 10/02/2022 | 0.0304 | 0.0308 | 0.0296 | 0.0299 |
| 10/03/2022 | 0.0299 | 0.0313 | 0.0296 | 0.0306 |
| 10/04/2022 | 0.0306 | 0.0313 | 0.0303 | 0.0311 |
| 10/05/2022 | 0.0311 | 0.0313 | 0.0303 | 0.0309 |
| 10/06/2022 | 0.031 | 0.0314 | 0.0304 | 0.0308 |
| 10/07/2022 | 0.0307 | 0.0308 | 0.0297 | 0.0304 |
| 10/08/2022 | 0.0304 | 0.0308 | 0.03 | 0.0303 |
| 10/09/2022 | 0.0303 | 0.0305 | 0.03 | 0.0304 |
| 10/10/2022 | 0.0304 | 0.0307 | 0.0288 | 0.0288 |
| 10/11/2022 | 0.0288 | 0.0288 | 0.0279 | 0.0282 |
| 10/12/2022 | 0.0282 | 0.0286 | 0.0276 | 0.0279 |
| 10/13/2022 | 0.0279 | 0.028 | 0.025 | 0.0273 |
| 10/14/2022 | 0.0273 | 0.0282 | 0.0266 | 0.027 |
| 10/15/2022 | 0.027 | 0.0276 | 0.0268 | 0.0271 |
| 10/16/2022 | 0.0271 | 0.0279 | 0.027 | 0.0274 |
| 10/17/2022 | 0.0274 | 0.0283 | 0.0271 | 0.0283 |
| 10/18/2022 | 0.0283 | 0.037 | 0.0282 | 0.033 |
| 10/19/2022 | 0.033 | 0.0332 | 0.0296 | 0.0298 |
| 10/20/2022 | 0.0298 | 0.0307 | 0.0287 | 0.029 |
| 10/21/2022 | 0.0289 | 0.029 | 0.0272 | 0.0283 |
| 10/22/2022 | 0.0283 | 0.0294 | 0.0279 | 0.0287 |
| 10/23/2022 | 0.0287 | 0.0289 | 0.0278 | 0.0288 |
| 10/24/2022 | 0.0287 | 0.0288 | 0.0277 | 0.028 |
| 10/25/2022 | 0.028 | 0.0291 | 0.0278 | 0.0285 |
| 10/26/2022 | 0.0285 | 0.0296 | 0.0284 | 0.0292 |
| 10/27/2022 | 0.0291 | 0.0301 | 0.0286 | 0.0287 |
| 10/28/2022 | 0.0287 | 0.0294 | 0.0281 | 0.0291 |
| 10/29/2022 | 0.0291 | 0.0302 | 0.0291 | 0.0297 |
| 10/30/2022 | 0.0297 | 0.0305 | 0.0289 | 0.0294 |
| 10/31/2022 | 0.0294 | 0.03 | 0.0285 | 0.0294 |
| 11/01/2022 | 0.0294 | 0.032 | 0.0293 | 0.0296 |
| 11/02/2022 | 0.0296 | 0.0301 | 0.0282 | 0.0286 |
| 11/03/2022 | 0.0285 | 0.0317 | 0.0284 | 0.0297 |
| 11/04/2022 | 0.0297 | 0.0321 | 0.0295 | 0.032 |
| 11/05/2022 | 0.032 | 0.0325 | 0.0306 | 0.0312 |
| 11/06/2022 | 0.0312 | 0.0315 | 0.0292 | 0.0293 |
| 11/07/2022 | 0.0293 | 0.0303 | 0.0285 | 0.0291 |
| 11/08/2022 | 0.0291 | 0.0295 | 0.0214 | 0.0246 |
| 11/09/2022 | 0.0246 | 0.025 | 0.0189 | 0.0196 |
| 11/10/2022 | 0.0196 | 0.0238 | 0.0193 | 0.0231 |
| 11/11/2022 | 0.0231 | 0.0235 | 0.0208 | 0.0218 |
| 11/12/2022 | 0.0218 | 0.0218 | 0.0204 | 0.0207 |
| 11/13/2022 | 0.0207 | 0.0298 | 0.0197 | 0.0203 |
| 11/14/2022 | 0.0203 | 0.0238 | 0.0192 | 0.0213 |
| 11/15/2022 | 0.0213 | 0.0222 | 0.0208 | 0.0218 |
| 11/16/2022 | 0.0218 | 0.0221 | 0.0207 | 0.0212 |
| 11/17/2022 | 0.0212 | 0.0214 | 0.0206 | 0.021 |
| 11/18/2022 | 0.021 | 0.0215 | 0.0208 | 0.0213 |
| 11/19/2022 | 0.0213 | 0.0228 | 0.0211 | 0.0221 |
| 11/20/2022 | 0.022 | 0.0232 | 0.0205 | 0.0205 |
| 11/21/2022 | 0.0205 | 0.0222 | 0.0198 | 0.0209 |
| 11/22/2022 | 0.0209 | 0.0218 | 0.0202 | 0.0218 |
| 11/23/2022 | 0.0218 | 0.0229 | 0.0215 | 0.0228 |
| 11/24/2022 | 0.0228 | 0.0265 | 0.0228 | 0.0234 |
| 11/25/2022 | 0.0234 | 0.0234 | 0.0223 | 0.0227 |
| 11/26/2022 | 0.0227 | 0.0232 | 0.0223 | 0.0226 |
| 11/27/2022 | 0.0226 | 0.0228 | 0.0221 | 0.0222 |
| 11/28/2022 | 0.0222 | 0.0224 | 0.0211 | 0.0216 |
| 11/29/2022 | 0.0216 | 0.0222 | 0.0214 | 0.0219 |
| 11/30/2022 | 0.0219 | 0.023 | 0.0218 | 0.0228 |
| 12/01/2022 | 0.0229 | 0.0229 | 0.0221 | 0.0224 |
| 12/02/2022 | 0.0224 | 0.0225 | 0.0203 | 0.0221 |
| 12/03/2022 | 0.022 | 0.0222 | 0.0214 | 0.0215 |
| 12/04/2022 | 0.0215 | 0.0219 | 0.0213 | 0.0217 |
| 12/05/2022 | 0.0217 | 0.0219 | 0.0212 | 0.0215 |
| 12/06/2022 | 0.0215 | 0.0219 | 0.0208 | 0.0217 |
| 12/07/2022 | 0.0217 | 0.0218 | 0.0206 | 0.0208 |
| 12/08/2022 | 0.0208 | 0.0211 | 0.0206 | 0.0211 |
| 12/09/2022 | 0.0211 | 0.0213 | 0.0208 | 0.021 |
| 12/10/2022 | 0.021 | 0.0219 | 0.0209 | 0.0215 |
| 12/11/2022 | 0.0215 | 0.0217 | 0.0208 | 0.0211 |
| 12/12/2022 | 0.021 | 0.0211 | 0.0202 | 0.0207 |
| 12/13/2022 | 0.0207 | 0.0215 | 0.0197 | 0.0211 |
| 12/14/2022 | 0.0211 | 0.0215 | 0.0206 | 0.0209 |
| 12/15/2022 | 0.0209 | 0.021 | 0.0203 | 0.0204 |
| 12/16/2022 | 0.0204 | 0.0205 | 0.018 | 0.0184 |
| 12/17/2022 | 0.0184 | 0.0184 | 0.0175 | 0.0184 |
| 12/18/2022 | 0.0184 | 0.0184 | 0.018 | 0.0182 |
| 12/19/2022 | 0.0182 | 0.0184 | 0.0166 | 0.0169 |
| 12/20/2022 | 0.0169 | 0.0181 | 0.0168 | 0.0179 |
| 12/21/2022 | 0.0179 | 0.0179 | 0.0172 | 0.0176 |
| 12/22/2022 | 0.0175 | 0.0176 | 0.017 | 0.0176 |
| 12/23/2022 | 0.0176 | 0.018 | 0.0174 | 0.0177 |
| 12/24/2022 | 0.0177 | 0.0177 | 0.0174 | 0.0176 |
| 12/25/2022 | 0.0176 | 0.0177 | 0.017 | 0.0172 |
| 12/26/2022 | 0.0172 | 0.0173 | 0.0166 | 0.017 |
| 12/27/2022 | 0.017 | 0.0173 | 0.0162 | 0.0165 |
| 12/28/2022 | 0.0165 | 0.0166 | 0.0151 | 0.0153 |
| 12/29/2022 | 0.0153 | 0.0154 | 0.0146 | 0.015 |
| 12/30/2022 | 0.015 | 0.0157 | 0.0147 | 0.0153 |
| 12/31/2022 | 0.0153 | 0.0156 | 0.0151 | 0.0153 |