Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Ankr Network Tether (ANKRUSDT)
ANKRUSDT
Ankr Network Tether (ANKRUSDT)
0.004670 $
-0.000020 (%-0.43)
Overview
Technicals
Comments
Archive

ANKRUSDT: Ankr Network Tether Historical Data

Historical price data, yearly archive and performance analysis for Ankr Network Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0168
CLOSE 0.0167

Low

LOW 0

High

HIGH 0.0413
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0336 0.0355 0.033 0.0354
01/02/2025 0.0354 0.037 0.0353 0.0363
01/03/2025 0.0363 0.0394 0.0357 0.0392
01/04/2025 0.0392 0.0395 0.0382 0.039
01/05/2025 0.0389 0.0398 0.0385 0.0394
01/06/2025 0.0394 0.0413 0.0386 0.0407
01/07/2025 0.0407 0.0408 0.0358 0.0358
01/08/2025 0.0358 0.0361 0.033 0.035
01/09/2025 0.035 0.0371 0.0339 0.0358
01/10/2025 0.0358 0.0382 0.0352 0.0371
01/11/2025 0.0372 0.0385 0.0367 0.0376
01/12/2025 0.0376 0.039 0.0358 0.0364
01/13/2025 0.0364 0.0372 0.0318 0.0349
01/14/2025 0.0349 0.0363 0.0343 0.0363
01/15/2025 0.0362 0.0378 0.0347 0.0376
01/16/2025 0.0376 0.0376 0.0357 0.036
01/17/2025 0.036 0.0384 0.036 0.0383
01/18/2025 0.0383 0.0385 0.0344 0.035
01/19/2025 0.035 0.0359 0.0308 0.0315
01/20/2025 0.0315 0.0343 0.0303 0.0319
01/21/2025 0.0318 0.0334 0.0307 0.0326
01/22/2025 0.0325 0.0328 0.0312 0.0314
01/23/2025 0.0314 0.032 0.0303 0.0311
01/24/2025 0.0311 0.0319 0.0297 0.0299
01/25/2025 0.0299 0.0306 0.0292 0.03
01/26/2025 0.03 0.0309 0.029 0.0291
01/27/2025 0.0291 0.0293 0.0265 0.0288
01/28/2025 0.0288 0.0292 0.026 0.0261
01/29/2025 0.0261 0.0274 0.0255 0.0266
01/30/2025 0.0266 0.0285 0.0263 0.0277
01/31/2025 0.0277 0.0291 0.0272 0.0277
02/01/2025 0.0277 0.0297 0.026 0.0262
02/02/2025 0.0262 0.0267 0.0222 0.0236
02/03/2025 0.0236 0.0247 0.0181 0.0243
02/04/2025 0.0243 0.0246 0.0216 0.0231
02/05/2025 0.0231 0.0236 0.0224 0.0227
02/06/2025 0.0227 0.0231 0.0214 0.0217
02/07/2025 0.0217 0.0231 0.021 0.0216
02/08/2025 0.0216 0.0228 0.0214 0.0227
02/09/2025 0.0227 0.0242 0.0224 0.0234
02/10/2025 0.0234 0.0239 0.0225 0.0233
02/11/2025 0.0233 0.0244 0.0225 0.0231
02/12/2025 0.0231 0.0244 0.0224 0.0241
02/13/2025 0.0241 0.0241 0.0227 0.0232
02/14/2025 0.0232 0.0241 0.023 0.0235
02/15/2025 0.0235 0.0238 0.0226 0.0228
02/16/2025 0.0228 0.0248 0.0224 0.0228
02/17/2025 0.0228 0.0242 0.0226 0.023
02/18/2025 0.023 0.0241 0.0215 0.0224
02/19/2025 0.0224 0.0231 0.0221 0.0227
02/20/2025 0.0227 0.0241 0.0226 0.024
02/21/2025 0.024 0.0247 0.0226 0.0231
02/22/2025 0.0231 0.0242 0.0229 0.0239
02/23/2025 0.024 0.024 0.0227 0.0233
02/24/2025 0.0233 0.0233 0.0209 0.0212
02/25/2025 0.0212 0.0216 0.0195 0.0211
02/26/2025 0.0211 0.0214 0.02 0.0209
02/27/2025 0.0209 0.0217 0.0204 0.021
02/28/2025 0.021 0.0212 0.0193 0.0209
03/01/2025 0.0209 0.021 0.0201 0.0207
03/02/2025 0.0207 0.0226 0.0203 0.0226
03/03/2025 0.0226 0.0228 0.019 0.0194
03/04/2025 0.0194 0.0196 0.0179 0.0192
03/05/2025 0.0192 0.0197 0.0188 0.0196
03/06/2025 0.0196 0.02 0.0189 0.019
03/07/2025 0.0191 0.0196 0.0181 0.0188
03/08/2025 0.0188 0.019 0.0183 0.0187
03/09/2025 0.0187 0.0189 0.0169 0.0171
03/10/2025 0.0171 0.0182 0.016 0.0164
03/11/2025 0.0164 0.0175 0.0154 0.0171
03/12/2025 0.0171 0.0178 0.0166 0.0175
03/13/2025 0.0176 0.0178 0.0167 0.0172
03/14/2025 0.0172 0.0182 0.0172 0.0178
03/15/2025 0.0178 0.0181 0.0176 0.018
03/16/2025 0.018 0.0182 0.0173 0.0175
03/17/2025 0.0175 0.0182 0.0174 0.0182
03/18/2025 0.0182 0.0182 0.0174 0.0181
03/19/2025 0.0181 0.0186 0.0179 0.0186
03/20/2025 0.0186 0.0187 0.0179 0.0179
03/21/2025 0.0179 0.018 0.0173 0.0174
03/22/2025 0.0174 0.0184 0.0174 0.0179
03/23/2025 0.0179 0.0181 0.0175 0.0177
03/24/2025 0.0177 0.0246 0.0176 0.0206
03/25/2025 0.0206 0.0215 0.0198 0.0202
03/26/2025 0.0202 0.0204 0.0193 0.0196
03/27/2025 0.0196 0.0201 0.0195 0.0199
03/28/2025 0.0199 0.0199 0.0182 0.0187
03/29/2025 0.0187 0.0188 0.0179 0.018
03/30/2025 0.0181 0.0185 0.0176 0.0178
03/31/2025 0.0178 0.0182 0.0171 0.0176
04/01/2025 0.0176 0.0183 0.0175 0.0181
04/02/2025 0.018 0.018 0.0163 0.0164
04/03/2025 0.0164 0.017 0.0159 0.0169
04/04/2025 0.0169 0.0171 0.0162 0.0169
04/05/2025 0.0169 0.017 0.0162 0.0164
04/06/2025 0.0164 0.0166 0.0147 0.015
04/07/2025 0.015 0.0158 0.0136 0.0151
04/08/2025 0.0152 0.0156 0.0145 0.0147
04/09/2025 0.0146 0.0164 0.0141 0.0163
04/10/2025 0.0163 0.0165 0.0154 0.0163
04/11/2025 0.0163 0.0168 0.0162 0.0167
04/12/2025 0.0167 0.0175 0.0166 0.0173
04/13/2025 0.0173 0.0175 0.0165 0.0167
04/14/2025 0.0167 0.0173 0.0164 0.0165
04/15/2025 0.0165 0.0169 0.0163 0.0165
04/16/2025 0.0165 0.0174 0.0164 0.0172
04/17/2025 0.0172 0.0176 0.0168 0.0172
04/18/2025 0.0172 0.0194 0.017 0.018
04/19/2025 0.018 0.0197 0.0179 0.0188
04/20/2025 0.0188 0.0189 0.018 0.0186
04/21/2025 0.0186 0.0192 0.0185 0.0187
04/22/2025 0.0187 0.0198 0.018 0.0197
04/23/2025 0.0197 0.0199 0.0193 0.0196
04/24/2025 0.0196 0.0198 0.019 0.0198
04/25/2025 0.0198 0.0203 0.0193 0.02
04/26/2025 0.02 0.0222 0.0198 0.0212
04/27/2025 0.0212 0.0214 0.0199 0.0199
04/28/2025 0.0199 0.0205 0.019 0.0202
04/29/2025 0.0202 0.0206 0.0197 0.02
04/30/2025 0.02 0.0202 0.0191 0.0198
05/01/2025 0.0198 0.0203 0.0196 0.02
05/02/2025 0.0201 0.0202 0.0194 0.0196
05/03/2025 0.0196 0.0196 0.0182 0.0184
05/04/2025 0.0184 0.0189 0.0179 0.0179
05/05/2025 0.018 0.0188 0.0179 0.0182
05/06/2025 0.0182 0.0183 0.0171 0.0176
05/07/2025 0.0176 0.0178 0.0173 0.0177
05/08/2025 0.0177 0.0196 0.0177 0.0195
05/09/2025 0.0195 0.0209 0.0194 0.0208
05/10/2025 0.0208 0.022 0.0206 0.022
05/11/2025 0.022 0.022 0.0208 0.0214
05/12/2025 0.0214 0.0223 0.0204 0.0215
05/13/2025 0.0216 0.022 0.0203 0.0218
05/14/2025 0.0218 0.022 0.0204 0.0206
05/15/2025 0.0206 0.0207 0.0191 0.0197
05/16/2025 0.0197 0.02 0.019 0.0192
05/17/2025 0.0191 0.0192 0.0183 0.0185
05/18/2025 0.0185 0.0194 0.0181 0.0192
05/19/2025 0.0192 0.0193 0.0179 0.0186
05/20/2025 0.0186 0.019 0.0183 0.0189
05/21/2025 0.0189 0.0192 0.0183 0.0188
05/22/2025 0.0188 0.0197 0.0188 0.0195
05/23/2025 0.0195 0.02 0.0179 0.018
05/24/2025 0.018 0.0184 0.0179 0.018
05/25/2025 0.018 0.0183 0.0175 0.0183
05/26/2025 0.0183 0.0184 0.0178 0.018
05/27/2025 0.018 0.0184 0.0176 0.0181
05/28/2025 0.0181 0.0184 0.0174 0.018
05/29/2025 0.018 0.0183 0.0174 0.0174
05/30/2025 0.0174 0.0175 0.0158 0.0159
05/31/2025 0.0159 0.0161 0.0155 0.016
06/01/2025 0.016 0.0163 0.0156 0.0162
06/02/2025 0.0162 0.0167 0.016 0.0166
06/03/2025 0.0166 0.0172 0.0165 0.0169
06/04/2025 0.0169 0.0173 0.0165 0.0166
06/05/2025 0.0166 0.0172 0.0155 0.0158
06/06/2025 0.0158 0.0165 0.0157 0.0158
06/07/2025 0.0158 0.0163 0.0158 0.0162
06/08/2025 0.0162 0.0163 0.0159 0.0161
06/09/2025 0.0161 0.0167 0.0159 0.0167
06/10/2025 0.0167 0.0172 0.0164 0.0172
06/11/2025 0.0172 0.0172 0.0165 0.0167
06/12/2025 0.0167 0.0167 0.0158 0.0159
06/13/2025 0.0159 0.0159 0.0147 0.0154
06/14/2025 0.0154 0.0155 0.015 0.0154
06/15/2025 0.0154 0.016 0.0151 0.0153
06/16/2025 0.0153 0.0157 0.015 0.0151
06/17/2025 0.0151 0.0153 0.0144 0.0145
06/18/2025 0.0145 0.0147 0.0141 0.0146
06/19/2025 0.0146 0.0152 0.0143 0.0151
06/20/2025 0.0151 0.0157 0.0142 0.0144
06/21/2025 0.0144 0.0147 0.0131 0.0135
06/22/2025 0.0135 0.0137 0.0124 0.013
06/23/2025 0.013 0.0143 0.0128 0.0142
06/24/2025 0.0142 0.0145 0.0142 0.0144
06/25/2025 0.0144 0.0145 0.0139 0.014
06/26/2025 0.014 0.0144 0.0135 0.0138
06/27/2025 0.0138 0.0141 0.0136 0.0138
06/28/2025 0.0138 0.0141 0.0137 0.0141
06/29/2025 0.0141 0.0144 0.0139 0.0144
06/30/2025 0.0144 0.0145 0.0137 0.0139
07/01/2025 0.0139 0.0141 0.0133 0.0136
07/02/2025 0.0136 0.0147 0.0135 0.0145
07/03/2025 0.0145 0.0154 0.0144 0.0147
07/04/2025 0.0147 0.0149 0.014 0.0142
07/05/2025 0.0142 0.0146 0.0139 0.0141
07/06/2025 0.0141 0.0144 0.0139 0.0142
07/07/2025 0.0142 0.0143 0.0139 0.0141
07/08/2025 0.0141 0.0144 0.0139 0.0143
07/09/2025 0.0143 0.015 0.0142 0.0149
07/10/2025 0.0149 0.0158 0.0147 0.0157
07/11/2025 0.0157 0.0165 0.0155 0.0159
07/12/2025 0.0158 0.0174 0.0157 0.0167
07/13/2025 0.0167 0.0172 0.0164 0.0168
07/14/2025 0.0168 0.0175 0.0164 0.0167
07/15/2025 0.0167 0.0175 0.0161 0.0175
07/16/2025 0.0175 0.0178 0.0171 0.0175
07/17/2025 0.0175 0.0178 0.0169 0.0174
07/18/2025 0.0175 0.0184 0.0174 0.0179
07/19/2025 0.0179 0.018 0.0171 0.0179
07/20/2025 0.018 0.0191 0.0179 0.0188
07/21/2025 0.0188 0.0194 0.0185 0.0191
07/22/2025 0.0191 0.0191 0.0181 0.0189
07/23/2025 0.0189 0.0189 0.017 0.0174
07/24/2025 0.0174 0.0177 0.0162 0.0169
07/25/2025 0.0169 0.0172 0.0163 0.0172
07/26/2025 0.0172 0.0173 0.017 0.0171
07/27/2025 0.0171 0.0187 0.0171 0.0178
07/28/2025 0.0178 0.0181 0.0166 0.0167
07/29/2025 0.0167 0.0172 0.0162 0.0166
07/30/2025 0.0166 0.0166 0.0156 0.0164
07/31/2025 0.0164 0.017 0.016 0.0161
08/01/2025 0.0161 0.0161 0.0151 0.0154
08/02/2025 0.0154 0.0157 0.0146 0.0151
08/03/2025 0.0151 0.0155 0.0148 0.0153
08/04/2025 0.0153 0.016 0.0153 0.016
08/05/2025 0.016 0.0161 0.0151 0.0155
08/06/2025 0.0155 0.0158 0.015 0.0157
08/07/2025 0.0157 0.0162 0.0156 0.0162
08/08/2025 0.0162 0.0167 0.016 0.0166
08/09/2025 0.0166 0.0171 0.0165 0.0169
08/10/2025 0.0169 0.0172 0.0163 0.0167
08/11/2025 0.0167 0.0171 0.0157 0.0158
08/12/2025 0.0158 0.0168 0.0156 0.0167
08/13/2025 0.0167 0.0173 0.0166 0.0172
08/14/2025 0.0172 0.0174 0.0154 0.0157
08/15/2025 0.0157 0.0161 0.0151 0.0156
08/16/2025 0.0156 0.0161 0.0156 0.0161
08/17/2025 0.0161 0.0163 0.0158 0.0159
08/18/2025 0.0159 0.0159 0.0151 0.0155
08/19/2025 0.0155 0.0157 0.015 0.0151
08/20/2025 0.0151 0.0158 0.0149 0.0158
08/21/2025 0.0158 0.0159 0.0151 0.0153
08/22/2025 0.0153 0.0164 0.0146 0.0163
08/23/2025 0.0163 0.0164 0.0159 0.0162
08/24/2025 0.0163 0.0164 0.0156 0.0158
08/25/2025 0.0158 0.016 0.0144 0.0146
08/26/2025 0.0146 0.0155 0.0145 0.0153
08/27/2025 0.0153 0.0155 0.0151 0.0152
08/28/2025 0.0152 0.016 0.0151 0.0159
08/29/2025 0.0159 0.016 0.0149 0.0151
08/30/2025 0.0151 0.0153 0.0148 0.0152
08/31/2025 0.0152 0.0159 0.0152 0.0152
09/01/2025 0.0152 0.0155 0.0145 0.0148
09/02/2025 0.0148 0.0151 0.0146 0.0151
09/03/2025 0.0151 0.0153 0.0148 0.0152
09/04/2025 0.0152 0.0152 0.0145 0.0146
09/05/2025 0.0146 0.015 0.0145 0.0147
09/06/2025 0.0147 0.0148 0.0145 0.0146
09/07/2025 0.0146 0.0148 0.0145 0.0147
09/08/2025 0.0147 0.0151 0.0146 0.0151
09/09/2025 0.0151 0.0156 0.015 0.0153
09/10/2025 0.0153 0.0157 0.0153 0.0155
09/11/2025 0.0155 0.0156 0.0152 0.0154
09/12/2025 0.0154 0.0158 0.0153 0.0158
09/13/2025 0.0158 0.0161 0.0157 0.0161
09/14/2025 0.0161 0.0162 0.0153 0.0154
09/15/2025 0.0154 0.0156 0.0147 0.0149
09/16/2025 0.0149 0.0153 0.0148 0.0152
09/17/2025 0.0152 0.0157 0.015 0.0156
09/18/2025 0.0156 0.0158 0.0155 0.0156
09/19/2025 0.0156 0.0158 0.0148 0.0149
09/20/2025 0.0149 0.0151 0.0148 0.015
09/21/2025 0.015 0.0151 0.0148 0.0148
09/22/2025 0.0148 0.0148 0.0134 0.0138
09/23/2025 0.0138 0.014 0.0135 0.0137
09/24/2025 0.0137 0.0141 0.0134 0.0138
09/25/2025 0.0138 0.0138 0.013 0.0131
09/26/2025 0.0131 0.0139 0.013 0.0138
09/27/2025 0.0138 0.0138 0.0135 0.0136
09/28/2025 0.0136 0.0138 0.0132 0.0138
09/29/2025 0.0138 0.0138 0.0134 0.0137
09/30/2025 0.0137 0.0137 0.0131 0.0133
10/01/2025 0.0133 0.014 0.0131 0.014
10/02/2025 0.014 0.0143 0.0139 0.0143
10/03/2025 0.0143 0.0146 0.0141 0.0143
10/04/2025 0.0143 0.0143 0.0137 0.0138
10/05/2025 0.0139 0.0144 0.0138 0.0139
10/06/2025 0.0139 0.0145 0.0139 0.0142
10/07/2025 0.0142 0.0143 0.0136 0.0136
10/08/2025 0.0136 0.0142 0.0134 0.014
10/09/2025 0.014 0.0141 0.0134 0.0137
10/10/2025 0.0137 0.014 0 0.01
10/11/2025 0.01 0.0106 0.0098 0.0102
10/12/2025 0.0102 0.0114 0.01 0.0112
10/13/2025 0.0112 0.012 0.011 0.012
10/14/2025 0.012 0.012 0.0109 0.0115
10/15/2025 0.0115 0.0117 0.0107 0.0109
10/16/2025 0.0109 0.0111 0.0103 0.0105
10/17/2025 0.0105 0.0106 0.0097 0.0101
10/18/2025 0.0101 0.0104 0.01 0.0103
10/19/2025 0.0103 0.0107 0.0101 0.0106
10/20/2025 0.0106 0.0109 0.0104 0.0106
10/21/2025 0.0106 0.011 0.0101 0.0103
10/22/2025 0.0103 0.0104 0.0097 0.0101
10/23/2025 0.0101 0.0103 0.01 0.0102
10/24/2025 0.0102 0.0104 0.0101 0.0103
10/25/2025 0.0103 0.0103 0.0101 0.0102
10/26/2025 0.0102 0.0106 0.0101 0.0105
10/27/2025 0.0105 0.0106 0.0102 0.0103
10/28/2025 0.0103 0.0104 0.0098 0.01
10/29/2025 0.01 0.0105 0.0099 0.0102
10/30/2025 0.0102 0.0102 0.0091 0.0094
10/31/2025 0.0094 0.0098 0.0094 0.0097
11/01/2025 0.0097 0.0102 0.0096 0.01
11/02/2025 0.01 0.0101 0.0096 0.0099
11/03/2025 0.0099 0.0099 0.0086 0.0088
11/04/2025 0.0088 0.0091 0.008 0.0085
11/05/2025 0.0085 0.0089 0.0081 0.0089
11/06/2025 0.0089 0.0091 0.0085 0.0089
11/07/2025 0.0089 0.0103 0.0089 0.01
11/08/2025 0.01 0.0104 0.0096 0.01
11/09/2025 0.01 0.0101 0.0097 0.0099
11/10/2025 0.0099 0.0101 0.0097 0.01
11/11/2025 0.0101 0.0127 0.0098 0.01
11/12/2025 0.01 0.0107 0.0094 0.0096
11/13/2025 0.0096 0.0097 0.0089 0.0091
11/14/2025 0.0091 0.0091 0.0086 0.0089
11/15/2025 0.0089 0.0092 0.0088 0.0089
11/16/2025 0.0089 0.009 0.0085 0.0088
11/17/2025 0.0088 0.009 0.0084 0.0086
11/18/2025 0.0085 0.0089 0.0084 0.0087
11/19/2025 0.0087 0.0088 0.0081 0.0085
11/20/2025 0.0085 0.0088 0.008 0.008
11/21/2025 0.0081 0.0083 0.0074 0.0079
11/22/2025 0.0079 0.008 0.0076 0.0078
11/23/2025 0.0078 0.0081 0.0078 0.0078
11/24/2025 0.0078 0.0083 0.0077 0.0082
11/25/2025 0.0082 0.0084 0.008 0.0083
11/26/2025 0.0083 0.0083 0.008 0.0081
11/27/2025 0.0081 0.0083 0.0081 0.0083
11/28/2025 0.0082 0.0084 0.008 0.0081
11/29/2025 0.0081 0.0084 0.008 0.008
11/30/2025 0.008 0.0082 0.0077 0.0077
12/01/2025 0.0078 0.0078 0.0072 0.0075
12/02/2025 0.0075 0.008 0.0074 0.0079
12/03/2025 0.0079 0.0081 0.0078 0.008
12/04/2025 0.008 0.008 0.0076 0.0077
12/05/2025 0.0077 0.0079 0.0075 0.0077
12/06/2025 0.0077 0.0078 0.0076 0.0078
12/07/2025 0.0078 0.0078 0.0074 0.0076
12/08/2025 0.0076 0.0078 0.0075 0.0077
12/09/2025 0.0077 0.008 0.0075 0.0079
12/10/2025 0.0079 0.008 0.0076 0.0076
12/11/2025 0.0076 0.0076 0.0074 0.0075
12/12/2025 0.0075 0.0075 0.0072 0.0074
12/13/2025 0.0074 0.0075 0.0074 0.0074
12/14/2025 0.0074 0.0075 0.007 0.0071
12/15/2025 0.0071 0.0072 0.0068 0.0069
12/16/2025 0.0069 0.007 0.0068 0.0069
12/17/2025 0.0069 0.0069 0.0063 0.0064
12/18/2025 0.0064 0.0065 0.006 0.0062
12/19/2025 0.0062 0.0065 0.0061 0.0065
12/20/2025 0.0065 0.0067 0.0065 0.0066
12/21/2025 0.0066 0.0067 0.0064 0.0065
12/22/2025 0.0065 0.0066 0.0064 0.0066
12/23/2025 0.0066 0.0066 0.0061 0.0063
12/24/2025 0.0064 0.0064 0.0062 0.0063
12/25/2025 0.0063 0.0064 0.0062 0.0062
12/26/2025 0.0062 0.0064 0.0062 0.0063
12/27/2025 0.0063 0.0068 0.0062 0.0067
12/28/2025 0.0067 0.0068 0.0064 0.0065
12/29/2025 0.0065 0.0066 0.0063 0.0064
12/30/2025 0.0064 0.0065 0.0063 0.0064
12/31/2025 0.0064 0.0064 0.0061 0.0062