Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ankr Network Tether logo
ANKRUSDT
Ankr Network Tether
—
0.00375 $
-0.000040 (%-1.05)
Day Low₺0.00367
Day High₺0.00401
Bid0.00375
Ask0.00376

Market Data

Spot Rate
B:0.00375
A:0.00376
Circulating Supply
9,760,508,282
Market Cap
$36.53M
Overview
Technicals
Comments
Archive

ANKRUSDT: Ankr Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0051
CLOSE 0.0051

Low

LOW 0.0036

High

HIGH 0.0076
DATEOPENHIGHLOWCLOSE
01/01/20260.00620.00660.00620.0065
01/02/20260.00650.00680.00650.0068
01/03/20260.00680.00690.00660.0068
01/04/20260.00680.0070.00680.0069
01/05/20260.0070.00740.00680.0073
01/06/20260.00730.00760.00710.0075
01/07/20260.00750.00750.00710.0072
01/08/20260.00720.00760.00720.0074
01/09/20260.00740.00740.00720.0073
01/10/20260.00730.00730.00720.0072
01/11/20260.00720.00740.0070.007
01/12/20260.00710.00730.00690.0069
01/13/20260.00690.00750.00690.0074
01/14/20260.00740.00750.00720.0073
01/15/20260.00730.00730.00680.007
01/16/20260.0070.00710.00680.0071
01/17/20260.00710.00740.0070.0073
01/18/20260.00730.00740.00680.0068
01/19/20260.00680.00680.00620.0066
01/20/20260.00660.00660.00610.0062
01/21/20260.00620.00660.00610.0065
01/22/20260.00650.00680.00630.0064
01/23/20260.00640.00650.00630.0064
01/24/20260.00640.00640.00630.0063
01/25/20260.00630.00630.00590.006
01/26/20260.0060.00620.0060.0062
01/27/20260.00620.00620.0060.0062
01/28/20260.00620.00620.0060.0061
01/29/20260.00610.00640.00560.0057
01/30/20260.00570.00570.00550.0056
01/31/20260.00560.00560.00460.005
02/01/20260.0050.00530.00490.0049
02/02/20260.00490.00520.00480.0052
02/03/20260.00520.00660.0050.0059
02/04/20260.00590.00640.00520.0053
02/05/20260.00530.00530.00430.0043
02/06/20260.00440.00490.00390.0048
02/07/20260.00480.00480.00450.0048
02/08/20260.00480.00490.00460.0046
02/09/20260.00460.00470.00440.0045
02/10/20260.00460.00460.00440.0044
02/11/20260.00440.00450.00420.0044
02/12/20260.00440.00460.00440.0045
02/13/20260.00450.00470.00450.0046
02/14/20260.00460.00490.00460.0048
02/15/20260.00480.00480.00450.0045
02/16/20260.00450.00470.00450.0047
02/17/20260.00470.00490.00460.0047
02/18/20260.00470.00480.00440.0044
02/19/20260.00440.00450.00430.0044
02/20/20260.00440.00460.00440.0046
02/21/20260.00460.00470.00450.0045
02/22/20260.00450.00450.00430.0044
02/23/20260.00440.00440.00420.0042
02/24/20260.00420.00430.00410.0042
02/25/20260.00420.00460.00420.0045
02/26/20260.00450.00450.00430.0044
02/27/20260.00440.00440.00420.0043
02/28/20260.00430.00430.0040.0043
03/01/20260.00430.00440.00410.0042
03/02/20260.00420.00440.00410.0042
03/03/20260.00420.00420.00410.0041
03/04/20260.00410.00440.00410.0043
03/05/20260.00420.00430.00410.0042
03/06/20260.00420.00530.00420.0045
03/07/20260.00450.00470.00430.0044
03/08/20260.00440.00480.00420.0043
03/09/20260.00430.00440.00420.0043
03/10/20260.00430.00440.00430.0043
03/11/20260.00430.00460.00430.0045
03/12/20260.00450.00450.00440.0044
03/13/20260.00440.00450.00440.0044
03/14/20260.00440.00440.00430.0043
03/15/20260.00430.00440.00430.0044
03/16/20260.00440.00460.00440.0046
03/17/20260.00460.00510.00450.0047
03/18/20260.00470.00670.00470.005
03/19/20260.0050.00510.00480.0048
03/20/20260.00480.00550.00470.0052
03/21/20260.00520.00640.00520.0055
03/22/20260.00550.00580.00520.0053
03/23/20260.00530.00540.00510.0053
03/24/20260.00530.00530.00510.0051
03/25/20260.00510.00510.00490.0051
03/26/20260.00510.00510.00470.0047
03/27/20260.00470.00540.00470.0052
03/28/20260.00520.00550.00480.0048
03/29/20260.00480.00560.00480.005
03/30/20260.0050.00520.00490.0052
03/31/20260.00520.00530.00490.005
04/01/20260.0050.00510.00490.005
04/02/20260.0050.00530.00490.005
04/03/20260.0050.00510.00480.005
04/04/20260.0050.00540.0050.0052
04/05/20260.00520.00530.00510.0053
04/06/20260.00530.00550.00520.0054
04/07/20260.00540.00540.0050.0053
04/08/20260.00530.00540.00530.0053
04/09/20260.00530.00540.00520.0054
04/10/20260.00540.00540.00530.0053
04/11/20260.00530.00530.0050.0051
04/12/20260.00510.00570.00510.0052
04/13/20260.00520.00540.0050.0053
04/14/20260.00530.00530.0050.0051
04/15/20260.00510.00520.0050.0051
04/16/20260.00520.00530.00510.0053
04/17/20260.00530.00550.00510.0054
04/18/20260.00540.00540.00510.0052
04/19/20260.00520.00520.00490.0049
04/20/20260.00490.00520.00490.0051
04/21/20260.00510.00510.0050.0051
04/22/20260.00510.00520.00510.0051
04/23/20260.00510.00510.0050.0051
04/24/20260.00510.00520.00510.0051
04/25/20260.00510.00520.00510.0051
04/26/20260.00510.00520.00510.0052
04/27/20260.00520.00520.0050.005
04/28/20260.0050.00510.0050.005
04/29/20260.0050.00510.00480.0048
04/30/20260.00480.00480.00470.0047
05/01/20260.00470.00480.00470.0048
05/02/20260.00480.00490.00480.0049
05/03/20260.00490.00490.00480.0048
05/04/20260.00480.00490.00480.0048
05/05/20260.00480.00510.00480.005
05/06/20260.0050.00580.0050.0051
05/07/20260.00510.00530.0050.0051
05/08/20260.0050.00520.0050.0052
05/09/20260.00520.00520.00510.0051
05/10/20260.00510.00530.00510.0053
05/11/20260.00530.00550.00510.0054
05/12/20260.00540.00540.00510.0052
05/13/20260.00520.00540.0050.005
05/14/20260.0050.00520.0050.0051
05/15/20260.00510.00510.00480.0049
05/16/20260.00490.00510.00470.0048
05/17/20260.00470.00480.00460.0047
05/18/20260.00470.00470.00450.0046
05/19/20260.00460.00460.00450.0045
05/20/20260.00450.00460.00450.0046
05/21/20260.00460.00470.00460.0047
05/22/20260.00470.00480.00460.0046
05/23/20260.00460.00480.00450.0047
05/24/20260.00470.00470.00450.0046
05/25/20260.00460.00480.00460.0048
05/26/20260.00470.00480.00460.0047
05/27/20260.00460.00470.00450.0046
05/28/20260.00460.00460.00430.0045
05/29/20260.00450.00460.00440.0046
05/30/20260.00460.00470.00450.0046
05/31/20260.00460.00470.00450.0046
06/01/20260.00470.00470.00460.0046
06/02/20260.00470.00470.00420.0043
06/03/20260.00430.00450.00420.0043
06/04/20260.00430.00440.0040.0041
06/05/20260.00410.00410.00370.0038
06/06/20260.00380.00380.00360.0038
06/07/20260.00380.00410.00380.0039
06/08/20260.00390.0040.00380.0038
06/09/20260.00390.00390.00370.0037
06/10/20260.00370.00380.00360.0037
06/11/20260.00370.00410.00370.0039
06/12/20260.00390.0040.00380.0039
06/13/20260.00390.0040.00380.004
06/14/20260.0040.0040.00380.004
06/15/20260.0040.00420.0040.004
06/16/20260.00410.00410.00390.004
06/17/20260.0040.00410.00390.0039
06/18/20260.0040.0040.00370.0038
06/19/20260.00380.0040.00370.0038