ANKRUSDT: Ankr Network Tether Historical Data

2020 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0051

CLOSE 0.0051

Low

LOW 0.0006

High

HIGH 0.0186

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2020	0.0014	0.0015	0.0014	0.0014
01/02/2020	0.0014	0.0014	0.0014	0.0014
01/03/2020	0.0014	0.0015	0.0014	0.0014
01/04/2020	0.0014	0.0014	0.0014	0.0014
01/05/2020	0.0014	0.0016	0.0014	0.0014
01/06/2020	0.0014	0.0015	0.0014	0.0014
01/07/2020	0.0014	0.0015	0.0014	0.0014
01/08/2020	0.0014	0.0014	0.0013	0.0014
01/09/2020	0.0014	0.0014	0.0013	0.0013
01/10/2020	0.0013	0.0014	0.0013	0.0013
01/11/2020	0.0013	0.0014	0.0013	0.0013
01/12/2020	0.0013	0.0013	0.0013	0.0013
01/13/2020	0.0013	0.0013	0.0013	0.0013
01/14/2020	0.0013	0.0014	0.0013	0.0013
01/15/2020	0.0013	0.0014	0.0013	0.0013
01/16/2020	0.0013	0.0013	0.0013	0.0013
01/17/2020	0.0013	0.0013	0.0013	0.0013
01/18/2020	0.0013	0.0014	0.0013	0.0013
01/19/2020	0.0013	0.0013	0.0012	0.0013
01/20/2020	0.0013	0.0013	0.0013	0.0013
01/21/2020	0.0013	0.0013	0.0013	0.0013
01/22/2020	0.0013	0.0013	0.0013	0.0013
01/23/2020	0.0013	0.0013	0.0012	0.0012
01/24/2020	0.0012	0.0012	0.0012	0.0012
01/25/2020	0.0012	0.0013	0.0012	0.0013
01/26/2020	0.0013	0.0013	0.0013	0.0013
01/27/2020	0.0013	0.0013	0.0013	0.0013
01/28/2020	0.0013	0.0013	0.0013	0.0013
01/29/2020	0.0013	0.0013	0.0013	0.0013
01/30/2020	0.0013	0.0013	0.0013	0.0013
01/31/2020	0.0013	0.0014	0.0013	0.0013
02/01/2020	0.0013	0.0014	0.0013	0.0014
02/02/2020	0.0014	0.0015	0.0014	0.0014
02/03/2020	0.0014	0.0014	0.0014	0.0014
02/04/2020	0.0014	0.0016	0.0014	0.0016
02/05/2020	0.0016	0.002	0.0015	0.0016
02/06/2020	0.0016	0.0017	0.0016	0.0017
02/07/2020	0.0017	0.0017	0.0016	0.0016
02/08/2020	0.0016	0.0017	0.0016	0.0016
02/09/2020	0.0016	0.0017	0.0016	0.0017
02/10/2020	0.0017	0.0017	0.0016	0.0017
02/11/2020	0.0017	0.0019	0.0016	0.0018
02/12/2020	0.0018	0.0021	0.0018	0.0019
02/13/2020	0.0019	0.0023	0.0018	0.0022
02/14/2020	0.0022	0.003	0.0021	0.0028
02/15/2020	0.0028	0.0042	0.0027	0.0033
02/16/2020	0.0033	0.0033	0.0024	0.0028
02/17/2020	0.0028	0.0028	0.0024	0.0027
02/18/2020	0.0027	0.0029	0.0026	0.0028
02/19/2020	0.0028	0.0028	0.0025	0.0025
02/20/2020	0.0025	0.0026	0.0022	0.0024
02/21/2020	0.0023	0.0024	0.0022	0.0022
02/22/2020	0.0022	0.0022	0.0021	0.0021
02/23/2020	0.0021	0.0024	0.0021	0.0023
02/24/2020	0.0024	0.0024	0.0021	0.0022
02/25/2020	0.0021	0.0022	0.0019	0.002
02/26/2020	0.002	0.002	0.0017	0.0017
02/27/2020	0.0017	0.0023	0.0016	0.002
02/28/2020	0.002	0.0022	0.0019	0.0021
02/29/2020	0.0021	0.0023	0.002	0.0022
03/01/2020	0.0022	0.0022	0.002	0.002
03/02/2020	0.002	0.0022	0.002	0.0021
03/03/2020	0.0021	0.0021	0.002	0.0021
03/04/2020	0.0021	0.0021	0.0019	0.002
03/05/2020	0.002	0.0024	0.002	0.0023
03/06/2020	0.0023	0.0024	0.0022	0.0023
03/07/2020	0.0023	0.0024	0.0021	0.0022
03/08/2020	0.0022	0.0029	0.0019	0.0019
03/09/2020	0.0019	0.002	0.0018	0.002
03/10/2020	0.002	0.002	0.0018	0.0019
03/11/2020	0.0019	0.0019	0.0017	0.0018
03/12/2020	0.0018	0.0018	0.0009	0.0009
03/13/2020	0.0009	0.0011	0.0006	0.001
03/14/2020	0.001	0.0012	0.001	0.0011
03/15/2020	0.0011	0.0014	0.0011	0.0012
03/16/2020	0.0012	0.0013	0.0009	0.0011
03/17/2020	0.0011	0.0012	0.0011	0.0011
03/18/2020	0.0011	0.0012	0.001	0.0011
03/19/2020	0.0011	0.0014	0.0011	0.0013
03/20/2020	0.0013	0.0014	0.0012	0.0013
03/21/2020	0.0013	0.0013	0.0012	0.0013
03/22/2020	0.0013	0.0014	0.0012	0.0012
03/23/2020	0.0012	0.0013	0.0011	0.0013
03/24/2020	0.0013	0.0013	0.0012	0.0013
03/25/2020	0.0013	0.0013	0.0012	0.0013
03/26/2020	0.0013	0.0021	0.0012	0.0014
03/27/2020	0.0014	0.0021	0.0014	0.0016
03/28/2020	0.0016	0.0019	0.0015	0.0016
03/29/2020	0.0016	0.0016	0.0014	0.0014
03/30/2020	0.0014	0.0015	0.0014	0.0015
03/31/2020	0.0015	0.0015	0.0014	0.0015
04/01/2020	0.0015	0.0015	0.0014	0.0015
04/02/2020	0.0015	0.0015	0.0014	0.0015
04/03/2020	0.0015	0.0015	0.0014	0.0014
04/04/2020	0.0014	0.0015	0.0014	0.0015
04/05/2020	0.0015	0.0015	0.0014	0.0014
04/06/2020	0.0014	0.0015	0.0014	0.0015
04/07/2020	0.0015	0.0016	0.0015	0.0015
04/08/2020	0.0015	0.0015	0.0015	0.0015
04/09/2020	0.0015	0.0015	0.0015	0.0015
04/10/2020	0.0015	0.0015	0.0013	0.0013
04/11/2020	0.0013	0.0014	0.0013	0.0014
04/12/2020	0.0014	0.0014	0.0013	0.0014
04/13/2020	0.0014	0.0014	0.0011	0.0013
04/14/2020	0.0013	0.0014	0.0013	0.0014
04/15/2020	0.0014	0.0015	0.0013	0.0013
04/16/2020	0.0013	0.0014	0.0013	0.0014
04/17/2020	0.0014	0.0014	0.0014	0.0014
04/18/2020	0.0014	0.0014	0.0014	0.0014
04/19/2020	0.0014	0.0014	0.0014	0.0014
04/20/2020	0.0014	0.0014	0.0013	0.0013
04/21/2020	0.0013	0.0013	0.0013	0.0013
04/22/2020	0.0013	0.0014	0.0013	0.0014
04/23/2020	0.0014	0.0014	0.0013	0.0014
04/24/2020	0.0014	0.0014	0.0014	0.0014
04/25/2020	0.0014	0.0015	0.0014	0.0014
04/26/2020	0.0014	0.0017	0.0014	0.0015
04/27/2020	0.0015	0.0017	0.0015	0.0016
04/28/2020	0.0016	0.0016	0.0015	0.0015
04/29/2020	0.0015	0.0016	0.0015	0.0016
04/30/2020	0.0016	0.0016	0.0015	0.0015
05/01/2020	0.0015	0.0016	0.0015	0.0016
05/02/2020	0.0016	0.0016	0.0016	0.0016
05/03/2020	0.0016	0.0016	0.0015	0.0015
05/04/2020	0.0016	0.0017	0.0015	0.0016
05/05/2020	0.0016	0.0021	0.0016	0.0018
05/06/2020	0.0018	0.0019	0.0017	0.0017
05/07/2020	0.0017	0.0017	0.0016	0.0017
05/08/2020	0.0017	0.0018	0.0016	0.0017
05/09/2020	0.0017	0.0017	0.0016	0.0017
05/10/2020	0.0017	0.0017	0.0014	0.0015
05/11/2020	0.0015	0.0015	0.0014	0.0014
05/12/2020	0.0014	0.0015	0.0014	0.0015
05/13/2020	0.0015	0.0016	0.0015	0.0016
05/14/2020	0.0016	0.0016	0.0015	0.0015
05/15/2020	0.0015	0.0016	0.0015	0.0016
05/16/2020	0.0016	0.0018	0.0016	0.0017
05/17/2020	0.0017	0.0018	0.0017	0.0017
05/18/2020	0.0017	0.002	0.0017	0.0018
05/19/2020	0.0019	0.0019	0.0017	0.0018
05/20/2020	0.0018	0.0018	0.0017	0.0017
05/21/2020	0.0017	0.002	0.0017	0.0018
05/22/2020	0.0018	0.002	0.0018	0.002
05/23/2020	0.002	0.002	0.0018	0.0019
05/24/2020	0.0019	0.002	0.0018	0.0019
05/25/2020	0.0018	0.0025	0.0018	0.0022
05/26/2020	0.0022	0.0023	0.002	0.0022
05/27/2020	0.0022	0.0026	0.0022	0.0024
05/28/2020	0.0024	0.0024	0.0021	0.0022
05/29/2020	0.0022	0.0022	0.0021	0.0022
05/30/2020	0.0022	0.0022	0.0021	0.0022
05/31/2020	0.0022	0.0024	0.0022	0.0022
06/01/2020	0.0022	0.0023	0.0022	0.0023
06/02/2020	0.0023	0.0023	0.0021	0.0021
06/03/2020	0.0021	0.0023	0.0021	0.0022
06/04/2020	0.0022	0.0026	0.0022	0.0025
06/05/2020	0.0025	0.0026	0.0024	0.0024
06/06/2020	0.0024	0.0025	0.0023	0.0025
06/07/2020	0.0025	0.0025	0.0023	0.0024
06/08/2020	0.0024	0.0024	0.0023	0.0024
06/09/2020	0.0024	0.0026	0.0023	0.0025
06/10/2020	0.0025	0.0026	0.0025	0.0026
06/11/2020	0.0026	0.0027	0.0022	0.0022
06/12/2020	0.0022	0.0024	0.0022	0.0024
06/13/2020	0.0024	0.0025	0.0024	0.0025
06/14/2020	0.0025	0.0025	0.0023	0.0023
06/15/2020	0.0023	0.0024	0.0021	0.0023
06/16/2020	0.0023	0.0024	0.0022	0.0024
06/17/2020	0.0024	0.0025	0.0023	0.0024
06/18/2020	0.0024	0.0027	0.0024	0.0025
06/19/2020	0.0025	0.0026	0.0024	0.0025
06/20/2020	0.0025	0.0035	0.0025	0.0031
06/21/2020	0.0031	0.0031	0.0028	0.0028
06/22/2020	0.0028	0.003	0.0027	0.0028
06/23/2020	0.0028	0.0034	0.0027	0.003
06/24/2020	0.003	0.0032	0.0028	0.0029
06/25/2020	0.0029	0.0032	0.0027	0.003
06/26/2020	0.003	0.0032	0.0029	0.003
06/27/2020	0.003	0.003	0.0028	0.0028
06/28/2020	0.0028	0.0031	0.0027	0.003
06/29/2020	0.003	0.0036	0.0029	0.0033
06/30/2020	0.0033	0.0036	0.0033	0.0034
07/01/2020	0.0034	0.0034	0.0032	0.0033
07/02/2020	0.0033	0.0035	0.0031	0.0032
07/03/2020	0.0032	0.0037	0.0031	0.0036
07/04/2020	0.0036	0.0038	0.0034	0.0037
07/05/2020	0.0037	0.0037	0.0032	0.0034
07/06/2020	0.0034	0.0036	0.0033	0.0034
07/07/2020	0.0034	0.0035	0.0034	0.0034
07/08/2020	0.0034	0.0035	0.0033	0.0035
07/09/2020	0.0035	0.0035	0.0032	0.0033
07/10/2020	0.0033	0.0043	0.0032	0.0042
07/11/2020	0.0042	0.0047	0.0038	0.004
07/12/2020	0.004	0.0045	0.004	0.0042
07/13/2020	0.0042	0.0057	0.0039	0.005
07/14/2020	0.005	0.0067	0.005	0.0065
07/15/2020	0.0065	0.0073	0.0057	0.0069
07/16/2020	0.0069	0.007	0.0058	0.0059
07/17/2020	0.0059	0.0063	0.0057	0.0058
07/18/2020	0.0058	0.0068	0.0056	0.0065
07/19/2020	0.0065	0.0066	0.006	0.0061
07/20/2020	0.0061	0.007	0.0059	0.0064
07/21/2020	0.0064	0.007	0.0062	0.0065
07/22/2020	0.0065	0.0079	0.0065	0.0076
07/23/2020	0.0076	0.0078	0.0071	0.0074
07/24/2020	0.0074	0.0075	0.0063	0.0065
07/25/2020	0.0065	0.0071	0.0064	0.0066
07/26/2020	0.0066	0.0067	0.0059	0.0064
07/27/2020	0.0064	0.0065	0.0054	0.0058
07/28/2020	0.0058	0.0061	0.0055	0.006
07/29/2020	0.006	0.0063	0.0058	0.0061
07/30/2020	0.0061	0.0061	0.0058	0.0059
07/31/2020	0.0058	0.0062	0.0057	0.0059
08/01/2020	0.0058	0.0059	0.0054	0.0055
08/02/2020	0.0055	0.0055	0.0049	0.0052
08/03/2020	0.0052	0.0063	0.0052	0.0059
08/04/2020	0.0059	0.0061	0.0056	0.0058
08/05/2020	0.0058	0.0067	0.0057	0.0066
08/06/2020	0.0066	0.008	0.0065	0.008
08/07/2020	0.0079	0.0084	0.007	0.0081
08/08/2020	0.0081	0.0099	0.0081	0.0095
08/09/2020	0.0095	0.014	0.0091	0.0132
08/10/2020	0.0132	0.0186	0.0114	0.0165
08/11/2020	0.0165	0.0167	0.0128	0.0135
08/12/2020	0.0136	0.0157	0.0121	0.0145
08/13/2020	0.0145	0.0152	0.0128	0.0134
08/14/2020	0.0134	0.0141	0.0127	0.0132
08/15/2020	0.0133	0.0137	0.0124	0.0129
08/16/2020	0.0129	0.0153	0.0127	0.0141
08/17/2020	0.0141	0.0158	0.0135	0.0148
08/18/2020	0.0148	0.0156	0.0129	0.0135
08/19/2020	0.0135	0.0145	0.0112	0.0122
08/20/2020	0.0121	0.0132	0.012	0.0128
08/21/2020	0.0128	0.0135	0.0115	0.0115
08/22/2020	0.0115	0.0124	0.0112	0.0123
08/23/2020	0.0123	0.0136	0.0121	0.0131
08/24/2020	0.0131	0.0141	0.013	0.0137
08/25/2020	0.0137	0.0137	0.0114	0.0122
08/26/2020	0.0122	0.013	0.0118	0.0125
08/27/2020	0.0125	0.0127	0.0114	0.0119
08/28/2020	0.0118	0.0132	0.0117	0.0127
08/29/2020	0.0127	0.0136	0.0126	0.013
08/30/2020	0.013	0.0148	0.0125	0.0148
08/31/2020	0.0148	0.0149	0.0132	0.0134
09/01/2020	0.0134	0.0135	0.0128	0.0131
09/02/2020	0.0131	0.0138	0.0114	0.0119
09/03/2020	0.0119	0.012	0.0086	0.0088
09/04/2020	0.0088	0.0092	0.0079	0.0091
09/05/2020	0.009	0.0094	0.007	0.0076
09/06/2020	0.0076	0.009	0.0068	0.0083
09/07/2020	0.0083	0.0085	0.0071	0.0083
09/08/2020	0.0083	0.0085	0.0072	0.0076
09/09/2020	0.0076	0.0083	0.0072	0.0078
09/10/2020	0.0078	0.0088	0.0078	0.0084
09/11/2020	0.0084	0.0087	0.0079	0.0083
09/12/2020	0.0083	0.0086	0.0082	0.0083
09/13/2020	0.0083	0.0087	0.0074	0.0077
09/14/2020	0.0077	0.0081	0.0075	0.0077
09/15/2020	0.0076	0.0077	0.0068	0.0069
09/16/2020	0.0069	0.0069	0.0063	0.0066
09/17/2020	0.0066	0.007	0.0064	0.0069
09/18/2020	0.0069	0.0069	0.0062	0.0063
09/19/2020	0.0063	0.0065	0.0062	0.0063
09/20/2020	0.0064	0.0065	0.006	0.0062
09/21/2020	0.0061	0.0063	0.0051	0.0052
09/22/2020	0.0052	0.0054	0.005	0.0053
09/23/2020	0.0053	0.0054	0.0045	0.0047
09/24/2020	0.0046	0.0065	0.0045	0.006
09/25/2020	0.006	0.007	0.0056	0.0062
09/26/2020	0.0062	0.0074	0.0062	0.007
09/27/2020	0.007	0.0075	0.0066	0.0069
09/28/2020	0.0069	0.007	0.0065	0.0066
09/29/2020	0.0066	0.0082	0.0066	0.0081
09/30/2020	0.0081	0.0083	0.0075	0.0078
10/01/2020	0.0078	0.0084	0.0073	0.0075
10/02/2020	0.0075	0.0081	0.0069	0.0073
10/03/2020	0.0073	0.0075	0.0071	0.0073
10/04/2020	0.0073	0.0076	0.007	0.0072
10/05/2020	0.0072	0.0073	0.0068	0.0071
10/06/2020	0.0071	0.0071	0.0058	0.0059
10/07/2020	0.0059	0.0063	0.0055	0.0063
10/08/2020	0.0063	0.0071	0.0059	0.0067
10/09/2020	0.0066	0.0073	0.0064	0.0069
10/10/2020	0.0069	0.0071	0.0068	0.0069
10/11/2020	0.0069	0.007	0.0066	0.0067
10/12/2020	0.0067	0.0077	0.0066	0.0071
10/13/2020	0.0071	0.0086	0.007	0.008
10/14/2020	0.008	0.009	0.0078	0.0084
10/15/2020	0.0084	0.0084	0.0076	0.0078
10/16/2020	0.0078	0.0081	0.0072	0.0075
10/17/2020	0.0075	0.0083	0.0075	0.008
10/18/2020	0.008	0.0088	0.008	0.0087
10/19/2020	0.0087	0.0087	0.0081	0.0082
10/20/2020	0.0083	0.0086	0.0075	0.0079
10/21/2020	0.0079	0.0086	0.0077	0.0082
10/22/2020	0.0082	0.0113	0.0082	0.0107
10/23/2020	0.0108	0.011	0.0094	0.0097
10/24/2020	0.0097	0.0106	0.0095	0.0098
10/25/2020	0.0098	0.0099	0.0092	0.0098
10/26/2020	0.0098	0.0098	0.0087	0.0093
10/27/2020	0.0092	0.0093	0.0085	0.009
10/28/2020	0.009	0.0091	0.0078	0.0081
10/29/2020	0.008	0.0081	0.0072	0.0074
10/30/2020	0.0074	0.0074	0.0064	0.0069
10/31/2020	0.0069	0.0074	0.0068	0.0072
11/01/2020	0.0072	0.0073	0.007	0.0073
11/02/2020	0.0073	0.0074	0.0068	0.0071
11/03/2020	0.0071	0.0071	0.0063	0.0067
11/04/2020	0.0067	0.0075	0.0063	0.0072
11/05/2020	0.0072	0.0089	0.0072	0.0087
11/06/2020	0.0087	0.0093	0.0084	0.0092
11/07/2020	0.0092	0.01	0.0079	0.0083
11/08/2020	0.0083	0.0089	0.0082	0.0087
11/09/2020	0.0087	0.0089	0.008	0.0084
11/10/2020	0.0084	0.0093	0.0082	0.0093
11/11/2020	0.0093	0.0095	0.0085	0.0086
11/12/2020	0.0086	0.0086	0.0078	0.008
11/13/2020	0.008	0.0089	0.008	0.0086
11/14/2020	0.0086	0.0087	0.0081	0.0086
11/15/2020	0.0086	0.0087	0.008	0.0082
11/16/2020	0.0082	0.0085	0.0081	0.0084
11/17/2020	0.0084	0.0086	0.0083	0.0085
11/18/2020	0.0085	0.0086	0.0078	0.0081
11/19/2020	0.0081	0.0086	0.0077	0.0084
11/20/2020	0.0084	0.0101	0.0082	0.0097
11/21/2020	0.0097	0.0107	0.009	0.0096
11/22/2020	0.0095	0.0097	0.0087	0.0093
11/23/2020	0.0093	0.0099	0.009	0.0096
11/24/2020	0.0096	0.0109	0.0093	0.0102
11/25/2020	0.0102	0.0119	0.0097	0.0102
11/26/2020	0.0102	0.0107	0.008	0.0089
11/27/2020	0.0089	0.0092	0.0083	0.0089
11/28/2020	0.0089	0.0098	0.0086	0.0095
11/29/2020	0.0095	0.0097	0.0091	0.0094
11/30/2020	0.0094	0.0098	0.0092	0.0096
12/01/2020	0.0096	0.0105	0.0089	0.0094
12/02/2020	0.0094	0.0101	0.0092	0.0099
12/03/2020	0.0099	0.0102	0.0095	0.0096
12/04/2020	0.0096	0.0097	0.0089	0.0089
12/05/2020	0.0089	0.0094	0.0087	0.0092
12/06/2020	0.0092	0.0093	0.0089	0.009
12/07/2020	0.0091	0.0093	0.009	0.0092
12/08/2020	0.0092	0.0092	0.0083	0.0083
12/09/2020	0.0083	0.0086	0.0078	0.0085
12/10/2020	0.0086	0.0086	0.0081	0.0083
12/11/2020	0.0083	0.0083	0.0078	0.0079
12/12/2020	0.0079	0.0088	0.0078	0.0084
12/13/2020	0.0084	0.0089	0.0084	0.0088
12/14/2020	0.0088	0.0088	0.0084	0.0087
12/15/2020	0.0087	0.0107	0.0086	0.0104
12/16/2020	0.0104	0.0107	0.0092	0.0098
12/17/2020	0.0099	0.0099	0.009	0.0093
12/18/2020	0.0093	0.0127	0.0091	0.0111
12/19/2020	0.0111	0.0119	0.0107	0.0112
12/20/2020	0.0112	0.0116	0.0107	0.0113
12/21/2020	0.0113	0.0122	0.0097	0.0112
12/22/2020	0.0112	0.0123	0.0099	0.0107
12/23/2020	0.0107	0.0107	0.0086	0.0092
12/24/2020	0.0092	0.0094	0.0077	0.0092
12/25/2020	0.0092	0.0092	0.0082	0.0087
12/26/2020	0.0087	0.0088	0.0083	0.0085
12/27/2020	0.0085	0.0098	0.0083	0.009
12/28/2020	0.009	0.0092	0.0087	0.0089
12/29/2020	0.0089	0.009	0.0082	0.0085
12/30/2020	0.0085	0.0085	0.0082	0.0083
12/31/2020	0.0083	0.0085	0.008	0.0084

Menu

Create your free account now!

ANKRUSDT: Ankr Network Tether Historical Data

2020 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

ANKRUSDT: Ankr Network Tether Historical Data

2020 Historical Chart

Average

Low

High