Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wolters Kluwer N.V. logo
WKL.AS
Wolters Kluwer N.V.
13:11:24
58.54 €
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺58.14
Day High₺59.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WKL.AS: Wolters Kluwer N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 68.5975
CLOSE 68.3459

Low

LOW 55.9

High

HIGH 93.12
DATEOPENHIGHLOWCLOSE
01/02/202688.6889.0486.6487.96
01/05/202688.792.4888.692.08
01/06/2026929288.890.72
01/07/202691.291.8889.5890.44
01/08/202690.4490.7587.6690.16
01/09/202690.4291.9490.3291.26
01/12/202691.793.1289.990.2
01/13/202689.9891.2288.4688.46
01/14/202688.789.0287.387.8
01/15/202687.0888.2886.8688
01/16/202687.9287.9286.1687.64
01/19/20268787.1484.7684.88
01/20/202684.8885.6683.9884.58
01/21/202684.0684.7282.784.08
01/22/202684.8884.8883.183.3
01/23/202683.0684.3882.5284.38
01/26/202684.684.981.8483.52
01/27/202683.884.2479.980.56
01/28/202680.6482.1480.1681.32
01/29/202681.1281.778.9279.22
01/30/202678.7279.7478.7278.88
02/02/202679.7481.6279.4680.2
02/03/202679.1679.4469.2470.04
02/04/202668.5670.6467.9468.56
02/05/202668.8471.8867.8269.96
02/06/202668.7669.0466.3467.7
02/09/202667.668.9466.5866.82
02/10/202666.8667.4465.1465.72
02/11/202665.365.6262.2462.34
02/12/202663.264.0660.4860.48
02/13/202661.1864.960.5864.18
02/16/20266565.561.5461.84
02/17/202661.9663.5861.762.14
02/18/202661.5862.4660.361.74
02/19/202661.5463.6661.5462.32
02/20/202662.0263.0861.3262.36
02/23/202662.2662.359.6859.68
02/24/202659.7863.15962.2
02/25/202662.146460.4263.74
02/26/202664.5266.7862.1266.1
02/27/202665.8868.4865.0468.1
03/02/202668.4669.9267.6668.16
03/03/202668.769.366.8868.06
03/04/202669.9870.9867.6867.72
03/05/202667.5869.1267.0468.42
03/06/202669.0269.3667.8268.52
03/09/202668.7869.1667.6468.64
03/10/202668.869.1666.3467.16
03/11/202667.569.667.0267.22
03/12/20266768.566.2867.14
03/13/202666.8667.4266.267.26
03/16/202667.7667.865.9866.58
03/17/202666.3266.8464.9266.28
03/18/202665.4265.964.8865.3
03/19/202665.2266.7664.8665.06
03/20/202665.5865.9863.7865.44
03/23/202664.4666.9863.263.82
03/24/202664.2264.8862.2462.56
03/25/202663.2863.4661.8462.74
03/26/202662.364.361.9263.96
03/27/202664.4264.762.3262.32
03/30/202662.2863.8461.7863.82
03/31/202664.4265.7864.1264.62
04/01/202664.6465.0863.1465.08
04/02/202663.865.9263.865.32
04/07/202666.4466.6864.264.72
04/08/202666.867.5464.4664.6
04/09/202664.4864.7262.4463.56
04/10/202663.0264.262.1462.68
04/13/202662.2263.5461.863.54
04/14/202663.565.4863.2265
04/15/202665.1267.126567.08
04/16/202667.3270.3267.1669.7
04/17/202670.372.969.9471.34
04/20/202670.8471.3269.3269.32
04/21/202669.6470.4869.0869.72
04/22/202668.8669.3867.8668.46
04/23/202667.2267.7265.7865.78
04/24/202665.766.7865.466.42
04/27/202665.9866.865.5466.52
04/28/202665.8466.5465.6466.44
04/29/202666.1266.4265.2466.04
04/30/202665.9466.6265.4266.42
05/04/202666.9469.3666.5668.92
05/05/202668.870.166.7268.44
05/06/202668.786959.0463.42
05/07/202663.6263.9660.9861.2
05/08/202661.2461.960.6261.9
05/11/202661.562.2861.1261.72
05/12/202661.161.1859.8660.96
05/13/202660.260.8455.957.1
05/14/202657.0658.6856.5658.36
05/15/202658.9461.2258.8661.22
05/18/202661.264.0861.1663.8
05/19/202664.3666.7664.3666.08
05/20/202664.3264.4261.6263.58
05/21/202663.6663.9462.5863.02
05/22/202663.4863.9462.0662.5
05/25/202661.4861.8461.361.74
05/26/202661.3462.0460.3460.38
05/27/202660.6261.4259.8661.12
05/28/202660.861.7459.6460.6
05/29/202660.9461.259.4661.02
06/01/202661.165.3861.0664.04
06/02/202664.465.0460.8461.66
06/03/202662.2462.46060.26
06/04/202660.2664.4460.1264.26
06/05/202664.1265.9463.4663.48
06/08/202663.6663.76263.64
06/09/20266364.3362.3864.3
06/10/202664.6464.7461.6263.08
06/11/202663.0863.0859.6860.68
06/12/202660.961.5459.7461.1
06/15/202661.1862.7460.2460.24
06/16/202660.3860.9859.7659.94
06/17/202660.1860.558.9859.8
06/18/20265959.2457.4658.2
06/19/202658.3859.4458.1458.86