Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wolters Kluwer N.V. logo
WKL.AS
Wolters Kluwer N.V.
13:11:24
58.54 €
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺58.14
Day High₺59.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WKL.AS: Wolters Kluwer N.V. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.2038
CLOSE 16.1825

Low

LOW 11.82

High

HIGH 22.5
DATEOPENHIGHLOWCLOSE
01/02/200822.4822.522.0822.11
01/03/200822.1622.1821.6521.78
01/04/200821.8621.9521.621.85
01/07/200821.8421.9521.7421.86
01/08/200821.9322.321.7621.94
01/09/200821.8221.8421.1821.36
01/10/200821.4721.6220.8521.17
01/11/200821.0221.2920.8921.13
01/14/200820.9721.4520.9721.15
01/15/200821.0521.3120.620.69
01/16/200820.6321.0220.4320.51
01/17/200820.5821.0420.4120.54
01/18/200820.420.6619.9820.1
01/21/200819.8119.918.5718.68
01/22/200818.1819.0517.518.69
01/23/200819.0819.1418.1518.28
01/24/200818.8119.3918.4619.25
01/25/200819.7219.7419.0519.15
01/28/200818.8319.1118.7118.97
01/29/200819.1119.518.9819.4
01/30/200819.3119.3918.7918.83
01/31/200818.7519.1918.4519.14
02/01/200819.1419.7519.1419.5
02/04/200819.6619.7919.2819.5
02/05/200819.5319.5518.918.93
02/06/200818.7218.9818.5618.84
02/07/200818.5718.9518.0118.35
02/08/200818.5418.6618.2118.28
02/11/200818.0618.2617.7918.01
02/12/200818.218.7418.0718.67
02/13/200818.7519.518.7219.43
02/14/200819.4919.4918.9519
02/15/200818.9619.1218.8419.01
02/18/200819.0819.218.9219.06
02/19/200819.0219.618.7819.42
02/20/200819.1919.4219.0619.24
02/21/200819.1419.2118.6818.88
02/22/200818.7719.318.719.13
02/25/200819.3519.5319.1819.5
02/26/200819.5719.619.319.44
02/27/200819.0219.117.5517.78
02/28/200817.6617.7517.1317.16
02/29/200817.2217.2716.6817.18
03/03/200816.817.1116.7117.01
03/04/200817.0217.1116.1216.39
03/05/200816.4217.1416.4217.08
03/06/200817.1317.216.9717.15
03/07/200816.9617.4516.9617.3
03/10/200817.1817.2717.0117.19
03/11/200817.1617.5717.1117.36
03/12/200817.6817.717.2117.7
03/13/200817.4818.0217.317.97
03/14/200817.9617.9917.3917.48
03/17/200816.6717.1716.3716.47
03/18/200816.716.9516.4216.85
03/19/200817.0417.0416.4116.51
03/20/200816.2916.8516.2916.64
03/25/200816.9517.1916.7116.91
03/26/200816.7816.9816.5616.91
03/27/200816.9317.2216.8617.07
03/28/200817.0917.2516.9417.04
03/31/200816.841716.516.77
04/01/200816.6617.3816.6517.33
04/02/200817.4217.6717.1917.66
04/03/200817.6617.6817.3117.53
04/04/200817.5217.7817.4517.63
04/07/200817.6317.9517.517.88
04/08/200817.8617.9617.7517.93
04/09/200817.8518.1617.8517.98
04/10/200818.0818.0817.7618.05
04/11/200818.2118.2717.7117.8
04/14/200817.6517.7817.5117.59
04/15/200817.6917.8417.5317.68
04/16/200817.7518.0217.6417.91
04/17/200817.851817.317.38
04/18/200817.4417.9917.3817.74
04/21/200817.7317.9117.617.86
04/22/200817.7418.3117.7417.96
04/23/200817.9618.0717.6418
04/24/200817.517.516.9417.1
04/25/200817.2317.251717.13
04/28/200817.1317.1416.8816.99
04/29/200816.9917.1916.9217.12
04/30/200817.0517.3116.9517.26
05/02/200817.617.8517.3517.6
05/05/200817.5617.7817.517.65
05/06/200817.6717.917.617.9
05/07/200817.9618.217.8418.19
05/08/200818.0818.1617.918.07
05/09/200818.0118.117.8717.94
05/12/20081818.2217.9518.04
05/13/200818.118.1517.9218.02
05/14/200818.0218.3217.9218.24
05/15/200818.1818.3518.0418.12
05/16/200818.1818.2317.9818.06
05/19/200818.0818.1417.9118.07
05/20/20081818.0717.7217.84
05/21/200817.917.917.4317.64
05/22/200817.6217.8617.517.77
05/23/200817.7817.8717.6817.71
05/26/200817.7617.7617.5517.61
05/27/200817.6617.717.3517.49
05/28/200817.5517.8917.4617.77
05/29/200817.8117.9117.6717.84
05/30/200817.9218.2417.818.12
06/02/200818.0118.1717.5517.9
06/03/200817.918.117.8218.08
06/04/20081818.1617.6118.06
06/05/200818.0918.217.9617.98
06/06/200817.9417.9917.0517.13
06/09/200817.0517.2116.8816.97
06/10/200816.5717.3716.5517.18
06/11/200817.2317.2416.5716.75
06/12/200816.7617.116.6217.03
06/13/200816.9817.0516.6717.01
06/16/200817.0417.0416.6416.79
06/17/200816.7816.8615.5116.04
06/18/20081616.0115.2215.47
06/19/200815.3215.515.2715.28
06/20/200815.3415.4514.8514.87
06/23/200814.8115.2514.8115.21
06/24/200815.2215.2714.8415.18
06/25/200815.2315.4415.1915.42
06/26/200815.3915.3914.814.95
06/27/200814.7814.9514.4714.62
06/30/200814.5514.9614.5514.84
07/01/200814.7114.7914.114.42
07/02/200814.4214.6713.8513.85
07/03/200813.7514.3113.5414.17
07/04/200814.3114.3114.0514.09
07/07/200814.1814.2714.0414.15
07/08/200813.8514.0713.7413.98
07/09/200814.1514.2613.9814.14
07/10/200813.913.9113.5413.58
07/11/200813.6213.6813.1913.24
07/14/200813.3613.6813.2913.43
07/15/200813.2813.312.713.04
07/16/200813.0613.7112.9113.57
07/17/200813.9914.2413.8514.19
07/18/200814.1214.5713.8514.53
07/21/200814.0114.5413.6214.43
07/22/200814.214.313.814.17
07/23/200814.4514.6114.3614.54
07/24/200814.5414.5414.1814.26
07/25/200813.9514.3613.9414.22
07/28/200814.114.3914.0414.09
07/29/200813.9114.1613.8914.11
07/30/200813.8514.3413.8514.28
07/31/200814.3615.2114.314.99
08/01/20081515.1414.6114.78
08/04/200814.6714.9914.5714.78
08/05/200815.0615.8915.0115.74
08/06/200815.9315.9915.5215.84
08/07/200815.8115.915.5715.8
08/08/200815.7216.3115.5616.26
08/11/200816.2516.4716.1216.45
08/12/200816.3916.5816.1616.36
08/13/200816.2416.4216.1216.21
08/14/200816.3316.6116.1816.34
08/15/200816.4116.8416.316.53
08/18/200816.4717.0116.3716.58
08/19/200816.416.415.6115.66
08/20/200815.7515.9915.6615.82
08/21/200815.6715.915.4515.52
08/22/200815.5416.115.5416.05
08/25/200816.0916.0915.7115.8
08/26/200815.6616.1115.4816.06
08/27/200816.3616.5615.9216.07
08/28/200816.0416.5415.9616.47
08/29/200816.5616.7216.4416.65
09/01/200816.5516.816.4816.73
09/02/200816.6717.2516.6617.08
09/03/200816.9717.0716.8116.82
09/04/200816.8916.8916.116.1
09/05/200815.9516.3715.915.94
09/08/200816.916.916.0116.16
09/09/200816.2116.5516.0416.12
09/10/200816.0516.4515.8816.15
09/11/200816.1116.4515.7516.18
09/12/200816.3716.4916.0816.39
09/15/200815.8316.515.8116.4
09/16/200816.3116.516.0516.11
09/17/200816.1316.4115.2115.21
09/18/200815.0315.8114.8215.36
09/19/200815.6616.3615.4516.3
09/22/200816.0116.2415.7215.83
09/23/200815.7715.9315.5815.76
09/24/200815.9816.0814.9214.92
09/25/200815.0215.114.6314.82
09/26/200814.5814.8214.4714.63
09/29/200814.5314.6813.8613.86
09/30/200813.5614.6213.5514.24
10/01/200814.2614.5513.9414.19
10/02/200814.1214.6914.1214.27
10/03/200814.1914.4714.0614.36
10/06/200813.8914.213.6413.66
10/07/200813.941413.1713.2
10/08/200812.8213.6912.3512.94
10/09/200813.0713.7112.7912.83
10/10/200811.8913.4911.8212.2
10/13/200812.5913.2912.5913.16
10/14/200813.6514.0813.2913.52
10/15/200813.5213.6513.0113.39
10/16/200812.7413.8912.713.3
10/17/200813.8814.0412.7213.12
10/20/200813.5113.813.0513.68
10/21/200813.8414.1613.5113.95
10/22/200813.671413.1513.2
10/23/200813.3213.8413.0713.74
10/24/200813.1113.3212.1412.97
10/27/200812.3712.9412.0212.7
10/28/200813.1113.5412.612.71
10/29/200813.2913.6812.813.66
10/30/200813.9614.213.6113.82
10/31/200813.731413.0813.82
11/03/200813.913.9913.313.68
11/04/200813.8513.9413.3513.63
11/05/200813.5914.3413.0414.23
11/06/200813.914.2413.813.97
11/07/200814.0814.4813.914.08
11/10/200814.3614.621414.08
11/11/200813.914.0613.6813.8
11/12/200813.9513.9513.413.5
11/13/200813.2913.9313.2913.9
11/14/200814.2714.3913.9614.22
11/17/200814.2914.3713.7513.91
11/18/200813.8414.2213.6514.18
11/19/200814.2214.414.0614.17
11/20/200813.8814.1713.6213.65
11/21/200813.6813.7513.0513.21
11/24/200813.414.0813.314.03
11/25/200813.81413.3713.43
11/26/200813.3513.6713.213.56
11/27/200813.7113.7413.313.41
11/28/200813.513.5213.2613.28
12/01/200813.2213.3912.4512.47
12/02/200812.3112.7812.2212.63
12/03/200812.5513.2712.413.17
12/04/200813.0813.6212.913.17
12/05/200813.1513.412.4112.55
12/08/200813.2913.5312.9613.32
12/09/200813.2814.0113.1513.83
12/10/200813.8714.0213.3613.83
12/11/200813.7413.913.3813.6
12/12/200813.213.5512.9413.42
12/15/200813.5513.7913.2613.39
12/16/200813.4613.713.3813.7
12/17/200813.9613.9613.3513.58
12/18/200813.6213.813.4213.67
12/19/200813.6213.9313.1613.83
12/22/200813.7913.813.3213.38
12/23/200813.2613.7913.2613.63
12/24/200813.7913.7913.3613.36
12/29/200813.513.7413.4413.53
12/30/200813.7513.8413.5313.82
12/31/200813.913.913.3713.54