Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wolters Kluwer N.V. logo
WKL.AS
Wolters Kluwer N.V.
13:11:24
58.54 €
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺58.14
Day High₺59.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WKL.AS: Wolters Kluwer N.V. Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6707
CLOSE 15.6971

Low

LOW 13.39

High

HIGH 17.23
DATEOPENHIGHLOWCLOSE
03/27/199513.713.7213.6113.67
03/28/199513.6213.6513.4713.64
03/29/199513.6413.6413.6413.64
03/30/199513.413.6113.3913.39
03/31/199513.6413.6713.4213.61
04/03/199513.4113.5913.413.47
04/04/199513.6613.7313.5213.52
04/05/199513.713.7213.5813.68
04/06/199513.6413.8913.6113.73
04/07/199513.6913.913.6813.85
04/10/199513.8513.8713.7813.87
04/11/199513.8913.9913.8213.86
04/12/199513.8613.9413.8513.92
04/13/199513.991413.8713.98
04/14/199513.991413.8713.98
04/17/199513.9813.9813.9813.98
04/18/199513.9713.9813.8513.94
04/19/199513.8613.9913.8413.9
04/20/199513.8914.0613.8914.06
04/21/199514.0114.1114.0114.07
04/24/19951414.1713.9514.07
04/25/199514.1614.214.114.1
04/26/199514.1814.4214.1214.42
04/27/199514.3414.4114.2914.34
04/28/199514.2414.3514.1814.33
05/01/199514.414.4814.3114.35
05/02/199514.3414.6314.3414.54
05/03/199514.5314.6214.4514.45
05/04/199514.5114.6914.4314.69
05/05/199514.6914.6914.6914.69
05/08/199514.5814.6314.5414.54
05/09/199514.5914.614.5214.52
05/10/199514.5214.6914.4814.66
05/11/199514.6614.7414.6514.73
05/12/199514.7114.7714.714.74
05/15/199514.7314.7314.6214.62
05/16/199514.6614.6814.5914.61
05/17/199514.5414.5814.3714.43
05/18/199514.4614.6314.414.44
05/19/199514.4414.4614.1614.16
05/22/199514.1714.4614.1714.46
05/23/199514.4414.4414.4414.44
05/24/199514.4614.714.4614.66
05/25/199514.6614.6614.6614.66
05/26/199514.614.8414.5414.78
05/29/199514.7114.7814.714.74
05/30/199514.7414.9714.7314.92
05/31/199514.9215.0314.8415.03
06/01/199515.0915.315.0215.09
06/02/199515.0915.1915.0315.18
06/05/199515.1815.1815.1815.18
06/06/199515.2415.3715.2115.35
06/07/199515.3315.3615.2215.22
06/08/199515.1615.3715.1615.32
06/09/199515.2415.4515.2115.43
06/12/199515.3715.5915.3615.59
06/13/199515.3715.5915.3615.59
06/14/199515.5815.615.4715.47
06/15/199515.4615.5415.4615.54
06/16/199515.4915.6215.4715.54
06/19/199515.5415.7215.5215.69
06/20/199515.8815.8815.8815.88
06/21/199516.1416.1415.8316.14
06/22/199516.0816.1316.0416.06
06/23/199516.0316.0615.7715.86
06/26/199515.8316.115.7216
06/27/199515.9415.9415.7115.72
06/28/199515.7115.7115.5115.56
06/29/199515.5815.7715.5115.63
06/30/199515.5615.6615.4915.51
07/03/199515.4715.6615.4315.6
07/04/199515.6215.8715.6215.79
07/05/199515.7915.8815.7715.87
07/06/199515.8715.9415.7815.78
07/07/199515.815.915.7815.85
07/10/199515.8715.9415.7315.9
07/11/199515.8315.9315.7715.89
07/12/199515.8415.8615.7315.86
07/13/199515.8715.9415.815.8
07/14/199515.7715.8115.6315.7
07/17/199515.6815.8815.6815.75
07/18/199515.7915.8915.7915.86
07/19/199515.7815.8715.7115.79
07/20/199515.6415.7715.6315.73
07/21/199515.8315.915.8315.88
07/24/199515.8816.0115.8516
07/25/19951616.0315.915.98
07/26/19951616.0815.9715.97
07/27/199515.9416.0515.916.02
07/28/199516.0116.0515.8815.93
07/31/199515.8515.9415.8515.94
08/01/199515.931615.8315.89
08/02/199515.9316.2715.8816.14
08/03/199516.1916.216.0916.11
08/04/199516.1116.1716.0916.12
08/07/199516.2116.2116.2116.21
08/08/199516.1916.3415.8615.92
08/09/199515.916.0515.916.05
08/10/199516.1116.1715.8415.85
08/11/199515.7715.9715.7715.8
08/14/199515.8115.8115.7115.77
08/15/199515.7715.8615.7215.8
08/16/199515.9715.9715.6715.67
08/17/199515.7115.8815.7115.8
08/18/199515.8115.9415.7615.94
08/21/199515.8616.0915.8616.05
08/22/199516.0516.191616.09
08/23/199516.216.2816.116.28
08/24/199516.3116.4216.2716.32
08/25/199516.2716.3916.1816.31
08/28/199516.2216.3416.2116.26
08/29/199516.1116.2316.1116.15
08/30/199516.1316.3716.1316.37
08/31/199516.3816.616.3416.45
09/01/199516.4616.6216.3516.54
09/04/199516.5216.7316.4616.71
09/05/199516.716.8116.5616.79
09/06/199516.917.0716.8716.96
09/07/199516.9316.9916.4516.51
09/08/199516.5116.5316.2816.44
09/11/199516.4216.6316.4216.63
09/12/199516.6716.6716.5116.59
09/13/199516.6516.6816.5616.63
09/14/199516.6516.6816.5716.62
09/15/199516.5716.716.5616.68
09/18/199516.716.716.3416.35
09/19/199516.3916.4916.3616.43
09/20/199516.3616.4516.3616.45
09/21/199516.3516.6116.2816.55
09/22/199516.5516.5516.2916.29
09/25/199516.3616.3816.216.29
09/26/199516.3116.6516.3116.65
09/27/199516.5916.6716.5116.6
09/28/199516.6216.6816.4616.62
09/29/199516.6516.716.6216.67
10/02/199516.6516.6516.5616.62
10/03/199516.6216.6816.616.61
10/04/199516.6216.6216.5416.6
10/05/199516.5116.5616.4216.53
10/06/199516.6516.6516.3916.52
10/09/199516.5316.5516.416.49
10/10/199516.5616.5616.3216.45
10/11/199516.4916.5616.3916.44
10/12/199516.4516.4716.2516.29
10/13/199516.2816.3516.2716.35
10/16/199516.3216.416.2616.34
10/17/199516.2916.341616.03
10/18/199515.9516.2215.916.13
10/19/19951616.251616.15
10/20/199516.1416.3916.1416.34
10/23/199516.3416.3416.1316.18
10/24/199516.0816.2916.0616.25
10/25/199516.1416.2916.1416.27
10/26/199516.2216.2216.2216.22
10/27/199516.116.2716.0816.22
10/30/199516.1716.3116.1716.21
10/31/199516.1816.3416.1716.29
11/01/199516.216.3616.216.34
11/02/199516.3116.3516.2216.28
11/03/199516.3216.3416.1716.2
11/06/199516.2616.2816.1316.23
11/07/199516.1116.1115.9616
11/08/19951616.0615.9616
11/09/199516.0516.091616.03
11/10/199515.9415.9615.7915.85
11/13/199515.8916.0515.8516
11/14/199516.0216.2616.0216.17
11/15/199516.1916.2816.1316.17
11/16/199516.2116.221616
11/17/199515.9415.9615.8515.88
11/20/199515.916.0615.8815.98
11/21/199515.9215.9515.8115.81
11/22/199515.9716.0615.8816.03
11/23/199516.0116.2216.0116.21
11/24/199516.2116.3416.216.34
11/27/199516.3817.0716.3417.07
11/28/199515.9815.9815.9815.98
11/29/199516.0216.0215.3215.55
11/30/199515.615.6315.3715.5
12/01/199515.5815.8715.4615.83
12/04/199515.816.115.7716.09
12/05/199516.0916.1716.0216.15
12/06/199516.2516.3716.1716.37
12/07/199516.5516.6216.4616.59
12/08/199516.4516.4916.316.3
12/11/199516.4216.4216.4216.42
12/12/199516.4916.6716.2816.31
12/13/199516.2816.5416.2616.4
12/14/199516.4516.6116.3616.54
12/15/199516.5916.8516.5116.85
12/18/199516.8516.916.7916.89
12/19/199516.8217.0716.6917.07
12/20/199517.1317.2217.0217.07
12/21/199516.9717.0716.917.06
12/22/199517.0717.1917.0217.05
12/25/199517.0517.0517.0517.05
12/26/199517.0517.0517.0517.05
12/27/199516.9617.1316.9617.07
12/28/199517.1617.2317.0217.22
12/29/199517.2217.2217.2217.22