Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wolters Kluwer N.V. logo
WKL.AS
Wolters Kluwer N.V.
13:11:24
58.54 €
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺58.14
Day High₺59.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WKL.AS: Wolters Kluwer N.V. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 133.44
CLOSE 133.0661

Low

LOW 86.94

High

HIGH 181.3
DATEOPENHIGHLOWCLOSE
01/02/2025160.4161.75159.25161.2
01/03/2025161.2161.45158.55159.05
01/06/2025158.9159.7157.9159.15
01/07/2025158.55160.1158.05159.9
01/08/2025161.1162.65160.7162.35
01/09/2025162.35165.1162.25164.15
01/10/2025164.85166.4164.75165.45
01/13/2025164.05164.45162163.75
01/14/2025164.3166164.25164.95
01/15/2025165.8167.4165.05166.9
01/16/2025167.3170.35166.85170
01/17/2025170.45172169.65171.3
01/20/2025171.4172.65171.4171.9
01/21/2025172.25173.5172.1173.4
01/22/2025173.45175.55173.45174.6
01/23/2025172.8172.95169.1169.5
01/24/2025169.2169.9167.9169.35
01/27/2025168.7170.8167.7170.35
01/28/2025171.2173.25171.15172.7
01/29/2025173.2174.5172.35173.35
01/30/2025173.9175.25173.3175.05
01/31/2025175.9176.3174.95175.75
02/03/2025173.4175.55173.4175.4
02/04/2025174.5175.65173.5174.8
02/05/2025173.8176.7173.65176.7
02/06/2025177.25177.5175.25176.55
02/07/2025176.95177.5175.75176.55
02/10/2025176.65179.2176.1178.9
02/11/2025179.6180.65179.45180.25
02/12/2025180.45181.3179.55180.75
02/13/2025181.25181.25177.35180.1
02/14/2025179.8180178.15178.7
02/17/2025178.8179.15177.25178.3
02/18/2025178.5179.4177.4177.5
02/19/2025178.5178.65175.9176.85
02/20/2025176.95177.5174.55175.5
02/21/2025174.9175.2172.6172.6
02/24/2025173.05173.95172.4172.55
02/25/2025172.2172.65170.9172.35
02/26/2025165.15165.6151.5153.65
02/27/2025152.9152.9148.6150.1
02/28/2025149.3150145.35147.6
03/03/2025147.8150.5146.7150.3
03/04/2025149.55150.6145.8146
03/05/2025146146.25143.6144.05
03/06/2025144.95144.95138.4141.7
03/07/2025141.9142.65140.3142.1
03/10/2025143.1143.25140.35140.9
03/11/2025141.55141.85139.75140.3
03/12/2025140.35141.5139.35141.2
03/13/2025140.45141.65140.2140.4
03/14/2025140142.9139.85142.6
03/17/2025142.25143.25142.05142.6
03/18/2025142.65143.1140.7141.1
03/19/2025141.35143140.75143
03/20/2025142.7143.6141.9142.85
03/21/2025142.05142.6141.35142.5
03/24/2025142.4143.5142.15143
03/25/2025143.15145.55143.15144.45
03/26/2025145.15145.5143.7143.9
03/27/2025143.35144.9142.7144.9
03/28/2025144.2145.8143.9145.15
03/31/2025144.85145.1143143.55
04/01/2025144.4145.55143.55144.55
04/02/2025144.4144.7143.15144.45
04/03/2025142.4144.6140.9144
04/04/2025144.3146.3142.1143.45
04/07/2025137.35143.25134.2135
04/08/2025136.35140.45135.3139.35
04/09/2025138.5141.3137.55139.3
04/10/2025144.85146.3142.55142.55
04/11/2025143.95145.05142.35144
04/14/2025146.05147.65145.55147.6
04/15/2025148.9152.95148152.3
04/16/2025151.1152.3149.35150.3
04/17/2025149.55151.25149.3150.15
04/22/2025150150.45148.55150.25
04/23/2025151.1151.2149.2150.05
04/24/2025150.95152.25149.95152.25
04/25/2025152.45153.5151.45152.8
04/28/2025153153.25151.6151.95
04/29/2025153.35154.15152.73153.6
04/30/2025154.85155.9154.45155.45
05/02/2025155.6156.7154.15156.2
05/05/2025156.4157.4156.3156.9
05/06/2025156.95157.65156.2156.25
05/07/2025156.7159.1156.2157.95
05/08/2025159.35161158.5158.9
05/09/2025157.75158.25155.6156.3
05/12/2025157.05157.7154.15155.25
05/13/2025155.25157.25155157.05
05/14/2025156.2158.9156.2156.85
05/15/2025157.3159.1156.45159.1
05/16/2025159.4160.85159.4160.45
05/19/2025159.5159.65157.9159.65
05/20/2025159.7160.65159.7160.5
05/21/2025160.4161159.95160.9
05/22/2025160.85160.95158.15160.15
05/23/2025160.65161.25159.05161.25
05/26/2025162.1162.63161.7162.1
05/27/2025162163.65160.3160.3
05/28/2025160.55161.65158.15158.4
05/29/2025158.7159.15154.95156
05/30/2025156.65157.9155.95156.3
06/02/2025156.05156.55155.1155.95
06/03/2025157.25157.3153.05154.55
06/04/2025154.7156.95154.2156.2
06/05/2025156157.25155.55156.05
06/06/2025155.35156.1154.8155.45
06/09/2025155.9155.9154.2154.2
06/10/2025153.8155.4153.75154.15
06/11/2025153.8154.2151.65152.05
06/12/2025152152.55150.2150.2
06/13/2025148.15149146.05146.45
06/16/2025146.45146.6144.35145.9
06/17/2025144.6144.85142.6143.35
06/18/2025143.65144142.4142.95
06/19/2025142.05143.3141.75141.95
06/20/2025142.05143.05140.9141.65
06/23/2025140.45142.85140.35142.85
06/24/2025144.5144.7141.6141.6
06/25/2025141.75142.25139.5140.25
06/26/2025140.3141.63139.85141.35
06/27/2025142.35145.1141.6145.1
06/30/2025144.85145.9141.95141.95
07/01/2025140.9142.45138.25138.25
07/02/2025139.2139.25136.95137.8
07/03/2025137.65138.8137.23138.7
07/04/2025138.65139.45137.9138.6
07/07/2025139139.55138.25139.5
07/08/2025139.6139.8138.35139.25
07/09/2025138.35139.2137.6138.85
07/10/2025139.2140.65139.05139.1
07/11/2025138.95139.4138.25138.85
07/14/2025138.25139.5137.65139.5
07/15/2025139.2139.85138.1139.3
07/16/2025139.25139.85138.8139.05
07/17/2025140.55141.1139.3141.1
07/18/2025141.05141.55139.8140.45
07/21/2025141141138.4138.8
07/22/2025138.3139.15137.55137.55
07/23/2025138.95139.35137.85137.85
07/24/2025139139136.7137
07/25/2025138.1138.15133.9134.2
07/28/2025135.35136.95134.8134.85
07/29/2025134.7136134.5135.65
07/30/2025141.6144.25137137.5
07/31/2025137.9138.75136.1136.7
08/01/2025134.95135.75132.8133.1
08/04/2025133.65134.15132.35133.75
08/05/2025133.8134131.4131.4
08/06/2025131.5131.9123.6123.6
08/07/2025123.6124.35122.3124.2
08/08/2025123.6123.6118.35118.8
08/11/2025119.5120.1116.6116.6
08/12/2025116.8117.3115.15115.75
08/13/2025116.05116.4112112
08/14/2025113.2113.85112.45113.7
08/15/2025113.1113.8112.05113.45
08/18/2025113.9114.05112.6112.95
08/19/2025113.25113.4112112.35
08/20/2025112.25118.1112.1118.1
08/21/2025116.65116.9114.35114.75
08/22/2025114.5115.8113.3115.3
08/25/2025114.7115112.75112.9
08/26/2025112112.4110.78111.15
08/27/2025111.6111.6110.15111.35
08/28/2025111111.05108.75109.3
08/29/2025108.65109.3107.5107.6
09/01/2025107.9108.45106.75107
09/02/2025106.65106.95104.35104.35
09/03/2025105.3105.4103.5104.4
09/04/2025105107.75104.75107.3
09/05/2025107.8109.35106.95108.2
09/08/2025109.1110.85108.9110.05
09/09/2025110.3110.8108.9109.15
09/10/2025109.2109.65105.1105.5
09/11/2025105.85106.8105.05106.8
09/12/2025107.05112.3106.9112.3
09/15/2025112.1112.75110.45110.6
09/16/2025110.85112110.1110.35
09/17/2025111.3112.35109.65109.95
09/18/2025116.15117.35113.35116.5
09/19/2025112.85116.4112114.1
09/22/2025114.7115112.2113.55
09/23/2025114.9115.25113.7113.7
09/24/2025112.8113.85112.65112.9
09/25/2025112.85114.5112.4112.6
09/26/2025112.95113.25112.1112.25
09/29/2025112.45114.05112.25113.9
09/30/2025113.6116.15113.1116.15
10/01/2025116.15116.45113.8114.25
10/02/2025114.8116.2112.65115.05
10/03/2025115.55115.55111.4112.25
10/06/2025112.35113.65111.4112.85
10/07/2025112.45112.7110.35110.8
10/08/2025110.7112.4110.05110.85
10/09/2025111.25111.8110110
10/10/2025111.3111.7109.3109.3
10/13/2025109.9110.75109.3110.15
10/14/2025110.15111.95109.95109.95
10/15/2025109.5110108.5109.75
10/16/2025109.85110.1108.35109.5
10/17/2025108.7109.55107.75109.15
10/20/2025109.3110.2108.5110.2
10/21/2025110.5111.65109.65111.35
10/22/2025111.45112.85110.55112.75
10/23/2025113.15113.85111.05112.85
10/24/2025113.5115.15113.15114.1
10/27/2025114114.1112112.7
10/28/2025112.3113.1110.55110.7
10/29/2025109.6110.15106106
10/30/2025105.25106104.6105.2
10/31/2025105.5106.85105.4106.25
11/03/2025106.35107.05105.5106
11/04/2025105.65109.05104.45107
11/05/2025109.2111.25108.05108.85
11/06/2025108.15108.5100.15100.4
11/07/2025101.25102.1595.6496.54
11/10/202597.597.8692.8293.64
11/11/202594.895.9693.3695.82
11/12/202595.795.8493.5693.56
11/13/202594.2694.7292.6293.86
11/14/202593.194.4492.4294.44
11/17/202594.969591.6291.86
11/18/202590.7891.390.290.46
11/19/202590.3692.7690.1291.36
11/20/2025929290.7291.16
11/21/202592.793.8691.4692.76
11/24/202592.893.0491.1691.54
11/25/202591.1891.4890.2891.38
11/26/202591.792.0690.5291.7
11/27/202590.889290.8891.02
11/28/202591.0292.0290.6491.6
12/01/202590.8291.8689.9690.64
12/02/202590.890.988.4689.16
12/03/202589.2890.7288.9890.44
12/04/202590.4890.9289.3689.94
12/05/202590.0691.4289.8690.28
12/08/20259090.0886.9487.32
12/09/202588.4690.1688.0488.7
12/10/202588.4489.5887.9288.08
12/11/202588.288.8287.488.64
12/12/202588.9889.4888.4888.86
12/15/202589.3892.1489.1691.88
12/16/202592.0292.3490.390.5
12/17/202590.9490.9488.9290.56
12/18/202591.1491.1889.5890.74
12/19/202590.190.889.5289.52
12/22/202589.490.5888.7690.08
12/23/202589.990.0888.2488.24
12/24/202588.2488.6287.6688.26
12/29/202588.5889.9688.188.9
12/30/202588.9889.4488.2889.18
12/31/202589.189.2287.9688.34