Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wolters Kluwer N.V. logo
WKL.AS
Wolters Kluwer N.V.
13:11:24
58.54 €
0.0000 (%0.00)
Previous Close: 58.2
Day Low₺58.14
Day High₺59.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

WKL.AS: Wolters Kluwer N.V. Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.7569
CLOSE 27.7601

Low

LOW 23.83

High

HIGH 33.09
DATEOPENHIGHLOWCLOSE
01/01/199726.0426.0426.0426.04
01/02/199725.8726.0425.5325.8
01/03/199725.7125.8725.5325.72
01/06/199725.8525.8925.525.74
01/07/199725.7525.7525.2325.25
01/08/199725.3525.4525.225.4
01/09/199725.2925.3524.9625.07
01/10/199725.2325.2924.5624.9
01/13/199725.0125.1324.924.9
01/14/199724.9124.9124.5724.72
01/15/199724.7924.8424.6424.71
01/16/199724.6325.724.6325.7
01/17/199725.7526.0425.4125.7
01/20/199725.8525.8725.5325.59
01/21/199725.5325.6425.225.31
01/22/199725.7125.7125.1325.35
01/23/199725.3525.8125.1625.7
01/24/199725.2525.6325.2325.4
01/27/199725.2525.7925.2425.75
01/28/199725.6725.8325.3525.48
01/29/199725.325.4825.1425.14
01/30/199725.4525.5325.2225.41
01/31/199725.4825.8525.2425.75
02/03/199725.7425.825.5525.64
02/04/199725.7425.9225.7125.76
02/05/199725.9125.9125.6525.71
02/06/199725.7525.7525.4125.47
02/07/199725.4825.5425.2425.5
02/10/199725.4325.7225.4125.5
02/11/199725.5325.5325.1425.17
02/12/199725.2825.5825.2425.58
02/13/199725.7326.0425.7325.82
02/14/199725.852625.7725.88
02/17/199725.7625.9825.6625.83
02/18/199725.9627.0525.8726.83
02/19/199726.8928.4226.7828.35
02/20/199728.3528.727.1227.62
02/21/199727.6227.8226.8826.94
02/24/199726.8327.126.3826.93
02/25/199727.128.0226.9928.02
02/26/199728.1328.327.3727.45
02/27/199727.6528.0227.5927.62
02/28/199727.5327.9127.5127.64
03/03/199727.6227.9127.5327.79
03/04/199727.7728.2427.7728.08
03/05/199727.9128.2527.9128.12
03/06/199728.2929.1628.2528.77
03/07/199728.5928.9328.5328.92
03/10/199729.0429.3328.9329.26
03/11/199729.3829.8428.7728.93
03/12/199728.9128.9328.4328.64
03/13/199728.3628.6428.2528.53
03/14/199728.3628.7727.8228.77
03/17/199728.5328.827.6928.09
03/18/199728.1228.1326.8427.22
03/19/199727.0527.2326.2126.32
03/20/199726.2126.2124.6725.39
03/21/199725.6826.2324.9625.75
03/24/199725.8125.9825.0825.31
03/25/199725.4125.925.4125.74
03/26/199725.7525.9825.2125.23
03/27/199725.3125.6325.2425.63
03/28/199725.6325.6325.6325.63
03/31/199725.6325.6325.6325.63
04/01/199723.9424.923.9424.62
04/02/199724.9625.3524.3924.66
04/03/199724.5224.8724.3324.77
04/04/199725.0725.9724.8425.84
04/07/199726.3126.5225.4726.26
04/08/199726.5526.6626.0526.18
04/09/199726.2626.6626.2626.55
04/10/199726.3826.5726.2126.38
04/11/199726.626.6126.2126.24
04/14/199725.8126.0625.6425.92
04/15/199726.3226.5325.7125.81
04/16/199725.9226.2925.8125.9
04/17/199726.1926.3225.9226.26
04/18/19972626.722626.21
04/21/199726.326.5126.0926.21
04/22/199726.1126.6526.1126.17
04/23/199726.5226.6526.2126.21
04/24/199726.3826.5225.8125.99
04/25/199725.8525.8525.4325.51
04/28/199725.4925.7525.325.3
04/29/199725.4726.1925.3526.19
04/30/199726.1926.1926.1926.19
05/01/199726.3126.4225.8826.08
05/02/199726.0826.0925.6425.7
05/05/199725.7525.9925.6425.91
05/06/199726.0926.0925.6425.73
05/07/199725.7325.9125.5625.65
05/08/199725.6525.6525.6525.65
05/09/199725.625.7325.4725.47
05/12/199725.5726.0125.5326.01
05/13/199726.1926.3225.9326.15
05/14/199726.2127.2526.1527.09
05/15/199727.127.1726.7826.95
05/16/199727.427.4427.1727.23
05/19/199727.2327.2327.2327.23
05/20/199727.2327.3426.6726.76
05/21/199727.0527.2226.927.05
05/22/199727.0227.0326.4926.66
05/23/199726.8126.8126.4426.59
05/26/199726.6526.826.4426.67
05/27/199726.6126.8926.5826.6
05/28/199726.6827.1126.6126.72
05/29/199726.7626.826.4326.65
05/30/199726.6426.6426.2126.22
06/02/199726.3826.626.3226.5
06/03/199726.5526.5726.3426.5
06/04/199726.5526.5726.3826.55
06/05/199726.5726.7726.4126.43
06/06/199726.4426.6626.2626.65
06/09/199726.827.1526.7226.89
06/10/199726.9227.126.8327.03
06/11/199727.0527.2826.9427.06
06/12/199726.9527.2326.9527.23
06/13/199727.5227.7827.3427.56
06/16/199727.6227.8227.427.75
06/17/199727.7927.8227.0927.29
06/18/199727.3427.426.9527.06
06/19/199726.9427.2326.7227.08
06/20/199727.2327.6827.1727.62
06/23/199727.5427.7927.2327.68
06/24/199727.5128.3627.4528.25
06/25/199728.4728.6228.0328.13
06/26/199728.1828.327.4527.6
06/27/199727.5727.8427.3427.7
06/30/199727.5927.8326.8927.11
07/01/199727.1527.5727.0727.32
07/02/199727.4127.6527.1127.65
07/03/199727.7127.7927.2927.74
07/04/199727.7728.4127.7727.98
07/07/199727.8128.3627.8128.32
07/08/199728.4228.592828.24
07/09/199728.4729.7228.4729.6
07/10/199729.529.6128.8528.85
07/11/199729.0129.4428.9929.18
07/14/199729.3329.4229.2129.37
07/15/199729.2729.3829.1729.36
07/16/199729.530.1729.2730.06
07/17/199730.331.230.330.63
07/18/199730.431.0230.1830.97
07/21/199730.7431.3130.5231.08
07/22/199731.1531.9831.1531.76
07/23/199732.3332.6231.231.47
07/24/199731.5331.5330.6330.86
07/25/199730.9331.0730.6330.86
07/28/199731.0331.1930.6931.11
07/29/199731.1531.2430.8631.02
07/30/199731.1431.1730.1830.24
07/31/199730.4631.1930.2930.95
08/01/199731.1731.230.830.96
08/04/199730.9733.0930.9732.1
08/05/199732.1232.931.3231.54
08/06/199731.2131.6131.0831.1
08/07/199731.0732.2230.432.07
08/08/199731.8932.1631.5431.99
08/11/199731.5432.8331.4832.39
08/12/199732.5132.6831.5432.3
08/13/199731.9332.130.6430.77
08/14/199731.0431.4230.4130.58
08/15/199730.6330.7429.3929.5
08/18/199729.1129.8128.9429.67
08/19/199730.0530.1829.8429.97
08/20/199730.1230.2729.8430.06
08/21/199729.8530.2229.3329.6
08/22/199729.2729.3827.9828.67
08/25/199728.6129.0228.4228.86
08/26/199729.0429.2727.9228.57
08/27/199728.5828.8228.0228.44
08/28/199728.6628.9327.3427.88
08/29/199727.4827.7927.2427.29
09/01/199727.3727.7827.2427.25
09/02/199727.5728.4127.2528.36
09/03/199728.8729.2728.4228.86
09/04/199728.4928.592828.36
09/05/199728.5328.728.1628.26
09/08/199728.2628.4727.9128.03
09/09/199727.9328.1327.4527.62
09/10/199727.6827.742727
09/11/199726.9526.9525.9326.19
09/12/199726.1926.7725.7526.55
09/15/199726.6627.5726.6127.5
09/16/199727.4527.5727.0627.44
09/17/199727.6227.7927.3427.4
09/18/199727.4527.5127.2827.28
09/19/199727.427.5627.1527.23
09/22/199727.3327.6827.3327.4
09/23/199727.6628.1327.5327.69
09/24/199727.7928.3527.6228.19
09/25/199728.2528.6428.0328.08
09/26/199727.9628.9327.9628.57
09/29/199728.7629.7228.5729.54
09/30/199729.7230.5629.6730.45
10/01/199730.3730.8630.1730.56
10/02/199730.9531.0230.6330.63
10/03/199730.9631.0630.2330.69
10/06/199730.7331.0330.630.6
10/07/199730.7430.829.7729.95
10/08/199730.0330.1829.7129.71
10/09/199729.5529.8428.9129.1
10/10/199729.3829.4428.1228.93
10/13/199729.9231.2529.8430.14
10/14/199730.2330.2329.1229.21
10/15/199728.729.7228.729.67
10/16/199729.6430.1229.3829.68
10/17/199729.1929.5829.1629.5
10/20/199729.5229.5829.1429.38
10/21/199729.5129.729.4429.61
10/22/199729.8129.8428.6428.66
10/23/199728.3828.3826.8927.42
10/24/199727.5427.7927.2327.23
10/27/199726.942726.4626.94
10/28/199724.5226.2123.8326.09
10/29/199726.7427.2726.5727.23
10/30/199727.0127.2326.5627.03
10/31/199726.9427.3726.927.05
11/03/199727.227.9127.227.57
11/04/199727.0627.7427.0627.61
11/05/199727.6728.1327.6428.09
11/06/199728.0228.1327.8827.94
11/07/199727.5727.7426.9827.28
11/10/199727.1527.6927.1527.45
11/11/199727.3327.3327.0727.09
11/12/199726.8427.1726.8427.1
11/13/199727.127.2326.8826.99
11/14/199726.8927.2326.8926.97
11/17/199727.0727.6527.0727.65
11/18/199727.6527.7727.3427.56
11/19/199727.3427.5127.2327.26
11/20/199727.5128.0127.3427.86
11/21/199728.0228.5227.9428.27
11/24/199728.2728.3327.9328.17
11/25/199728.2828.5928.1928.36
11/26/199728.829.2728.729.05
11/27/199729.229.529.229.43
11/28/199729.530.0129.3929.85
12/01/199729.8430.429.8430.4
12/02/199730.1930.4830.1930.4
12/03/199730.3930.630.2330.44
12/04/199730.1730.3530.0230.2
12/05/199730.2830.2829.7930.18
12/08/199730.2830.3830.0730.24
12/09/199730.0730.3829.9530.1
12/10/199730.0630.0629.8429.94
12/11/199729.5129.5129.129.35
12/12/199729.3529.9529.3429.61
12/15/199729.5629.9429.5529.78
12/16/199729.7329.9929.6329.81
12/17/199729.7230.1829.6730.06
12/18/199730.1730.1829.8529.85
12/19/199729.6229.8428.8929.26
12/22/199729.0629.4428.9129.19
12/23/199729.1129.1928.7428.76
12/24/199728.7628.9928.7428.87
12/25/199728.8728.8728.8728.87
12/26/199728.8728.8728.8728.87
12/29/199728.8229.6928.8229.69
12/30/199729.7329.8229.529.71
12/31/199729.7129.7129.7129.71