Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Philips N.V. logo
PHIA.AS
Koninklijke Philips N.V.
13:11:53
23.36 €
0.0000 (%0.00)
Previous Close: 23.5
Day Low₺23.11
Day High₺23.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHIA.AS: Koninklijke Philips N.V. Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1769
CLOSE 24.1769

Low

LOW 18.44

High

HIGH 27.36
DATEOPENHIGHLOWCLOSE
01/03/199419.0419.0418.4419.04
01/04/199419.1619.3219.1619.16
01/05/199419.4419.5619.3619.44
01/06/199419.9620.0419.5219.96
01/07/199419.9220.1619.8819.92
01/10/199419.9620.0419.8419.96
01/11/199419.820.0419.819.8
01/12/199419.4819.6819.2819.48
01/13/199419.4819.619.3219.48
01/14/199420.1220.1219.6820.12
01/17/199420.2820.3620.0420.28
01/18/199420.6820.7220.4820.68
01/19/199421.4821.5620.5621.48
01/20/199421.421.9621.1621.4
01/21/199421.6821.7621.1621.68
01/24/199421.7221.7221.7221.72
01/25/199421.6822.0421.6421.68
01/26/199421.7221.8821.5621.72
01/27/199422.3222.421.9622.32
01/28/199422.2822.3222.0822.28
01/31/199422.622.6422.3622.6
02/01/199422.2822.6422.222.28
02/02/199422.0422.2821.9222.04
02/03/199422.1622.3622.0822.16
02/04/199422.222.2822.1622.2
02/07/199421.5621.7221.4421.56
02/08/199422.2822.3621.8422.28
02/09/199422.0822.2822.0822.08
02/10/199421.9622.3221.9221.96
02/11/199421.8421.8821.5621.84
02/14/199421.6821.9221.6821.68
02/15/199421.7621.7621.4821.76
02/16/199421.8821.9621.7621.88
02/17/19942222.0821.8422
02/18/199421.6421.9621.6421.64
02/21/199421.621.6421.5621.6
02/22/199421.4821.6821.421.48
02/23/199421.4821.6821.4421.48
02/24/199420.9621.1620.7220.96
02/25/199421.2421.3620.7621.24
02/28/199421.8421.8421.4821.84
03/01/199421.922221.7221.92
03/02/199421.2421.7621.0821.24
03/03/199423.0823.0822.223.08
03/04/199423.824.623.6823.8
03/07/199424.2824.3623.8824.28
03/08/199424.424.4424.2824.4
03/09/199424.824.9624.624.8
03/10/199425.4825.625.3225.48
03/11/199424.7625.0424.7224.76
03/14/199424.7625.0424.7224.76
03/15/199425.2825.3224.9225.28
03/16/199425.0425.322525.04
03/17/199425.425.4825.2825.4
03/18/199425.4825.5625.225.48
03/21/199425.1625.2825.0425.16
03/22/199424.2825.0424.224.28
03/23/199424.224.4823.9624.2
03/24/19942424.3223.824
03/25/199424.4824.482424.48
03/28/199424.7624.7624.3624.76
03/29/199424.224.6424.0824.2
03/30/199423.5223.823.1623.52
03/31/199423.5623.5623.0823.56
04/05/1994242423.2424
04/06/199424.7224.824.424.72
04/07/199424.8825.0424.7224.88
04/08/199425.1625.224.9625.16
04/11/199425.425.425.1625.4
04/12/199425.5225.5625.425.52
04/13/199425.425.4825.225.4
04/14/199425.6425.6425.2825.64
04/15/199426.1226.425.9626.12
04/18/199426.2826.5626.2426.28
04/19/199425.5626.1225.1625.56
04/20/199425.5225.6425.1625.52
04/21/199425.5225.5625.2825.52
04/22/199425.225.6425.225.2
04/25/199424.9225.0424.7224.92
04/26/199425.2825.3625.0825.28
04/27/199425.2825.425.225.28
04/28/199425.225.5625.225.2
04/29/199425.0425.0824.825.04
05/02/199425.5625.5624.9225.56
05/03/199426.2826.3625.9626.28
05/04/199426.1226.2825.6426.12
05/05/199424.6825.824.424.68
05/06/199424.3224.7624.224.32
05/09/199423.9624.1623.8823.96
05/10/199424.2824.3223.824.28
05/11/19942525.0824.5625
05/13/199424.82524.6824.8
05/16/199424.9625.0424.6824.96
05/17/1994252524.8825
05/18/199424.9625.2424.9224.96
05/19/199424.562524.5624.56
05/20/199424.624.8824.4824.6
05/24/199424.3224.4824.2824.32
05/25/199423.9624.423.823.96
05/26/199424.1224.1223.824.12
05/27/199423.6824.1623.6823.68
05/30/199423.5623.5623.2823.56
05/31/199423.6823.6823.2423.68
06/01/199423.2423.8423.1223.24
06/02/199423.7623.823.4823.76
06/03/199424.1224.223.8424.12
06/06/199424.4424.5624.2824.44
06/07/199424.224.4824.1624.2
06/08/199424.3224.3624.0824.32
06/09/199424.4824.624.2824.48
06/10/199424.762524.6824.76
06/13/199424.1624.7624.1624.16
06/14/199424.1224.1623.8824.12
06/15/199424.1624.2824.1224.16
06/16/199423.7223.8823.7223.72
06/17/199423.5623.823.5623.56
06/20/199422.9623.1222.7622.96
06/21/199422.3222.9222.2422.32
06/22/199422.622.6822.0422.6
06/23/199423.4823.482323.48
06/24/199423.1223.4423.0823.12
06/27/199422.6422.822.5622.64
06/28/199423.3623.422.8823.36
06/29/199423.5223.6823.2823.52
06/30/199423.7223.8823.6823.72
07/01/199423.7223.7623.6823.72
07/04/199423.7623.8423.7223.76
07/05/199423.7623.9623.5623.76
07/06/199423.5623.8423.5223.56
07/07/199423.3623.5223.3623.36
07/08/199423.2823.3623.2423.28
07/11/199423.3623.423.223.36
07/12/199422.7623.222.7622.76
07/13/199423.1223.1222.823.12
07/14/199423.2823.2823.0823.28
07/15/199423.223.623.1623.2
07/18/199423.223.2422.8823.2
07/19/199424.424.423.5224.4
07/20/199424.3224.6424.3224.32
07/21/199424.2824.4424.2824.28
07/22/199424.4824.5624.424.48
07/25/199424.4824.5624.424.48
07/26/199424.624.6824.624.6
07/27/199424.6424.7624.424.64
07/28/199424.8824.8824.5624.88
07/29/199425.1625.22525.16
08/01/199425.6425.6425.1625.64
08/02/199425.825.9225.7625.8
08/03/199425.9225.9225.825.92
08/04/199425.882625.8825.88
08/05/199425.7625.9625.6825.76
08/08/1994262625.5626
08/09/199425.7625.9625.7625.76
08/10/199425.825.825.0825.8
08/11/199426.6827.1225.9626.68
08/12/199426.4426.4825.8426.44
08/15/199426.7226.8426.626.72
08/16/199426.8426.8826.7626.84
08/17/199426.842726.8426.84
08/18/199426.5626.7626.5626.56
08/19/199426.4426.626.426.44
08/22/199426.226.5226.226.2
08/23/199426.3626.4826.1226.36
08/24/199426.626.626.426.6
08/25/199426.882726.8426.88
08/26/199427.0827.226.8827.08
08/29/199427.1627.3627.1627.16
08/30/199426.7627.0826.7626.76
08/31/199426.5626.7626.5626.56
09/01/199426.4426.626.426.44
09/02/199426.826.8426.5626.8
09/05/199426.7626.8426.626.76
09/06/199426.6826.8426.6826.68
09/07/199426.7226.826.7226.72
09/08/199426.8426.8826.7626.84
09/09/199426.5227.1226.5226.52
09/12/199426.3626.5226.2426.36
09/13/199426.7226.7226.1626.72
09/14/199426.426.6826.426.4
09/15/199426.2826.4826.2826.28
09/16/199425.6426.2825.4825.64
09/19/199425.5625.7625.4825.56
09/20/199424.8825.4824.824.88
09/21/199424.9224.9624.6424.92
09/22/19942525.0824.825
09/23/199425.425.425.0825.4
09/26/199424.9225.3224.9224.92
09/27/199424.9224.9224.824.92
09/28/199425.0825.0824.9625.08
09/29/199424.6424.824.6424.64
09/30/199424.4824.4824.1224.48
10/03/199424.2824.424.1624.28
10/04/199424.424.4824.224.4
10/05/199424.0424.2823.7624.04
10/06/199424.0824.22424.08
10/07/199424.1624.22424.16
10/10/199424.5624.5624.1624.56
10/11/199425.3625.4824.7225.36
10/12/199425.0825.4825.0425.08
10/13/199425.5225.562525.52
10/14/199425.5225.5225.2825.52
10/17/199425.6425.6425.3225.64
10/18/199425.225.7625.225.2
10/19/199425.0425.22525.04
10/20/199424.9625.2424.824.96
10/21/199424.2824.7224.1624.28
10/24/199424.3624.5624.224.36
10/25/19942424.223.824
10/26/199423.8424.1223.823.84
10/27/199424.224.2823.8424.2
10/28/199424.9625.0424.4424.96
10/31/199425.7625.7625.0425.76
11/01/199425.6425.9225.5225.64
11/02/199425.2425.8425.0425.24
11/03/199426.0826.4825.426.08
11/04/199425.7625.9225.625.76
11/07/199424.9625.424.9624.96
11/08/199424.825.1624.824.8
11/09/199424.9625.1624.9224.96
11/10/199424.6824.824.6424.68
11/11/199424.224.5624.1624.2
11/14/199424.5624.6824.4824.56
11/15/199425.1625.2424.825.16
11/16/199424.9225.3624.9224.92
11/17/199424.9225.0824.8824.92
11/18/199424.5624.9624.424.56
11/21/199424.4424.6824.4424.44
11/22/199423.8424.3223.8423.84
11/23/199423.3623.5623.2423.36
11/24/199424.1224.1223.424.12
11/25/199424.224.423.9624.2
11/28/199424.224.6424.1624.2
11/29/199424.2824.4824.224.28
11/30/199424.5624.6424.3224.56
12/01/199424.2824.7224.2824.28
12/02/199424.4824.6824.224.48
12/05/199424.824.9624.6824.8
12/06/199424.6824.9224.6424.68
12/07/199424.5624.7224.4424.56
12/08/199424.2824.5624.1624.28
12/09/199423.6824.0823.6823.68
12/12/199423.2823.623.2823.28
12/13/199423.7623.8423.4423.76
12/14/199423.5224.1223.5223.52
12/15/199423.5623.823.4823.56
12/16/199423.5223.623.4423.52
12/19/199423.8824.0423.7623.88
12/20/199423.8423.9623.823.84
12/21/199424.0824.2823.824.08
12/22/199424.224.4424.224.2
12/23/199424.0824.224.0424.08
12/27/199424.224.2824.0424.2
12/28/199423.7624.223.7623.76
12/29/199423.7223.7223.5223.72