Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Philips N.V. logo
PHIA.AS
Koninklijke Philips N.V.
13:11:53
23.36 €
0.0000 (%0.00)
Previous Close: 23.5
Day Low₺23.11
Day High₺23.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHIA.AS: Koninklijke Philips N.V. Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.0671
CLOSE 13.0671

Low

LOW 7.8

High

HIGH 18.24
DATEOPENHIGHLOWCLOSE
01/02/199213.613.9613.613.6
01/03/199213.6413.7613.613.64
01/06/199213.613.7213.4813.6
01/07/199213.5613.5613.2813.56
01/08/199213.4813.5613.4813.48
01/09/199213.7213.7213.5213.72
01/10/199213.5613.813.5613.56
01/13/199213.4413.5613.3613.44
01/14/199213.5213.5213.3613.52
01/15/199213.8814.0413.613.88
01/16/199213.9614.1213.7613.96
01/17/199214.7614.8414.1614.76
01/20/199214.841514.6814.84
01/21/199215.0815.1614.9615.08
01/22/199214.9615.1214.9614.96
01/23/199214.8415.0814.8414.84
01/27/19921515.0414.9615
01/28/199214.814.9614.6814.8
01/29/199214.6414.7614.5214.64
01/30/199214.5214.6414.5214.52
01/31/199214.5614.7214.5614.56
02/03/199214.5214.6414.5214.52
02/04/199214.214.4814.1214.2
02/05/199214.1214.2413.9614.12
02/06/199214.3214.4414.0814.32
02/07/199214.5614.5614.3614.56
02/10/199214.814.814.6414.8
02/11/199214.841514.8414.84
02/12/199215.0815.121515.08
02/13/199215.3615.4415.0815.36
02/14/199215.415.4415.2815.4
02/17/199215.0815.3615.0415.08
02/18/199215.1615.2815.0815.16
02/19/199214.9615.1214.9214.96
02/20/199215.0415.0414.9615.04
02/21/19921515.0814.9615
02/24/199214.9615.0814.9214.96
02/25/19921515.0414.9615
02/26/199214.9615.1214.9614.96
02/27/199216.4416.5215.5216.44
02/28/199216.817.2416.616.8
03/03/199217.3617.3617.0417.36
03/04/199217.417.5617.2817.4
03/05/199217.217.2817.0817.2
03/06/199216.8417.0416.5216.84
03/09/199216.9616.9616.6416.96
03/10/199217.0817.1616.9617.08
03/11/199216.8817.1616.8416.88
03/12/199216.816.8416.616.8
03/13/199216.816.8416.6416.8
03/16/199216.6416.816.616.64
03/17/199216.7616.8416.616.76
03/18/199216.8416.8416.6816.84
03/19/199216.8816.8816.7616.88
03/20/199216.9617.0416.8416.96
03/23/199217.0417.0816.9217.04
03/24/199216.8817.0416.8816.88
03/25/199216.816.8416.816.8
03/26/199216.7616.8816.7616.76
03/27/199216.6416.816.6416.64
03/30/199216.7616.7616.6416.76
03/31/199216.816.816.6816.8
04/01/199216.9617.0416.816.96
04/02/199217.0817.1617.0417.08
04/03/199216.9217.0416.9216.92
04/06/199216.9216.9616.8416.92
04/07/199216.9217.0816.9216.92
04/08/199216.816.8816.7616.8
04/09/199216.7616.8416.4816.76
04/10/199216.6816.9616.6816.68
04/13/199216.8816.8816.7616.88
04/15/199216.8416.9616.8416.84
04/21/199216.616.6816.616.6
04/22/199216.7616.7616.6416.76
04/23/199216.9617.0416.8816.96
04/24/199217.217.3617.0817.2
04/27/199217.0417.217.0417.04
04/28/199217.1617.1616.9617.16
04/29/199217.4817.5617.1617.48
05/01/199217.7217.8817.5617.72
05/05/199217.818.2417.817.8
05/06/199217.5217.6817.2817.52
05/07/199217.1217.5217.1217.12
05/08/199217.1617.3616.8817.16
05/11/199217.417.417.217.4
05/12/199217.6817.7217.417.68
05/13/199218.0418.0417.7218.04
05/14/199217.8418.1217.7617.84
05/18/199217.8817.8817.6417.88
05/19/199217.6817.8417.6817.68
05/20/199217.7617.817.7217.76
05/21/199217.5617.7617.5617.56
05/22/199217.6417.6817.5217.64
05/25/199217.7617.7617.6817.76
05/27/199217.4817.5217.417.48
05/29/199217.817.817.417.8
06/01/199217.7617.8417.6817.76
06/02/199217.8417.8817.8417.84
06/03/199217.4817.8417.417.48
06/04/199217.5217.5617.2817.52
06/05/199217.5617.7217.5217.56
06/10/199217.6417.7617.6417.64
06/11/199217.417.5217.2817.4
06/12/199217.4417.5617.3617.44
06/15/199217.4417.5217.4417.44
06/16/199217.5217.6417.5217.52
06/18/199213.814.1613.6413.8
06/19/199214.3614.5614.1614.36
06/22/199214.1214.3214.0814.12
06/23/199214.3614.413.9614.36
06/24/199214.1214.3214.1214.12
06/25/199214.3614.3614.2414.36
06/26/199214.3614.4414.2414.36
06/29/199214.214.414.214.2
06/30/199213.8814.1613.8813.88
07/01/199213.8413.8813.7213.84
07/02/199213.7613.9213.7213.76
07/03/199213.7213.7613.6413.72
07/06/199213.4813.7213.4813.48
07/07/199213.2813.441313.28
07/08/199213.213.2413.1213.2
07/09/199213.4413.4413.1613.44
07/10/199213.4813.5213.3613.48
07/13/199213.2813.3213.2813.28
07/14/199213.2813.2813.213.28
07/15/199213.2813.3613.2813.28
07/16/199213.2813.4813.2413.28
07/17/199211.81311.0811.8
07/20/199211.6412.2411.3211.64
07/21/199211.961211.5611.96
07/22/199211.9211.9211.7211.92
07/23/1992121211.7612
07/24/199211.9611.9611.6411.96
07/27/199211.721211.7211.72
07/28/199211.7211.7211.4811.72
07/29/199211.7611.811.6411.76
07/30/199211.3211.7211.2411.32
07/31/199211.0811.1610.8411.08
08/03/199211.3211.4411.0811.32
08/04/199211.5211.6811.411.52
08/05/199211.5611.7611.411.56
08/06/199211.212.0411.1211.2
08/07/199210.9211.1610.9210.92
08/10/199210.610.7610.5610.6
08/11/199210.5610.7210.4810.56
08/12/199210.4810.6410.4810.48
08/13/199210.5610.810.3610.56
08/14/199210.810.8810.5610.8
08/17/199210.9211.0810.8410.92
08/18/199210.7610.8810.7210.76
08/19/199210.810.810.6410.8
08/20/199210.8410.9210.7210.84
08/21/199210.8810.9210.8410.88
08/24/199210.5210.7610.5210.52
08/25/199210.7210.8410.5610.72
08/26/199210.9610.9610.8410.96
08/27/199211.1611.2411.1211.16
08/28/199211.0811.1210.9611.08
08/31/199211.0411.1610.9611.04
09/01/199211.1211.1611.0411.12
09/02/199211.4411.4411.0411.44
09/03/199211.6411.7211.6411.64
09/04/199211.3611.6811.2411.36
09/07/199211.1611.3611.1211.16
09/08/199211.0411.1610.9211.04
09/09/199211.0411.0811.0411.04
09/10/199210.811.0410.7210.8
09/11/199210.810.8810.610.8
09/14/199211.1611.2410.811.16
09/15/199211.3211.5611.2411.32
09/16/199211.411.5210.9611.4
09/17/199211.3611.7611.3211.36
09/18/199210.5210.529.7610.52
09/21/199210.8410.8410.610.84
09/22/199210.9210.9210.7210.92
09/23/199211.1611.1610.9211.16
09/24/199211.3611.5211.3611.36
09/25/199211.0411.3210.8411.04
09/28/199210.810.8810.810.8
09/29/199210.810.8410.610.8
09/30/199210.4810.7610.4410.48
10/01/199210.5210.5610.3210.52
10/02/199210.4810.610.4810.48
10/05/19921010.329.9210
10/06/199210.2410.3210.1610.24
10/07/199210.2410.2810.2410.24
10/08/199210.3210.3610.2410.32
10/09/199210.1610.3610.1610.16
10/12/199210.2410.2410.1610.24
10/13/199210.2810.4410.2410.28
10/14/199210.2810.2810.210.28
10/15/199210.1610.3210.1610.16
10/16/199210.0410.249.9210.04
10/19/19929.7610.129.769.76
10/20/19929.9610.049.849.96
10/21/19929.610.049.69.6
10/22/19929.129.5299.12
10/23/19929.369.368.929.36
10/26/19929.449.69.329.44
10/27/19929.329.569.289.32
10/28/19929.049.248.969.04
10/29/19928.88.968.768.8
10/30/19928.648.88.488.64
11/02/19928.728.768.648.72
11/03/19928.728.928.688.72
11/04/19928.88.88.728.8
11/05/19928.048.27.88.04
11/06/19928.328.448.168.32
11/09/19928.688.728.368.68
11/10/19928.648.688.528.64
11/11/19928.688.88.528.68
11/12/19928.88.848.768.8
11/13/19928.969.088.88.96
11/16/19929.29.288.969.2
11/17/19929.29.249.129.2
11/18/19929.129.129.049.12
11/19/19929.129.249.089.12
11/20/19929.049.048.929.04
11/23/19928.689.048.688.68
11/24/19928.848.848.688.84
11/25/199299.048.849
11/26/19929.29.249.129.2
11/27/19929.29.249.089.2
11/30/19929.329.329.249.32
12/01/19929.569.569.49.56
12/02/19929.69.849.69.6
12/03/19929.649.729.649.64
12/04/19929.769.849.649.76
12/07/19929.649.889.649.64
12/08/19929.369.689.369.36
12/09/19929.329.49.289.32
12/10/19928.89.288.768.8
12/11/19928.768.848.688.76
12/14/19928.9298.928.92
12/15/19928.768.928.768.76
12/16/19928.528.648.488.52
12/17/19928.68.68.448.6
12/18/19928.9698.768.96
12/21/19928.768.928.768.76
12/22/19928.968.968.68.96
12/23/19929.249.248.969.24
12/24/19929.29.289.129.2
12/28/199299.2499
12/29/19929.29.299.2
12/30/19929.049.1299.04