Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Philips N.V. logo
PHIA.AS
Koninklijke Philips N.V.
13:11:53
23.36 €
0.0000 (%0.00)
Previous Close: 23.5
Day Low₺23.11
Day High₺23.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHIA.AS: Koninklijke Philips N.V. Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1797
CLOSE 14.1797

Low

LOW 9.12

High

HIGH 19.28
DATEOPENHIGHLOWCLOSE
01/04/19939.329.369.129.32
01/05/19939.69.729.289.6
01/06/19939.96109.689.96
01/07/19939.84109.849.84
01/08/19939.69.849.69.6
01/11/19939.529.569.49.52
01/12/19939.69.69.449.6
01/13/19939.449.69.449.44
01/14/19939.689.689.529.68
01/15/19939.849.929.689.84
01/18/199310109.8410
01/19/199310.4410.610.210.44
01/20/199310.5210.5610.3610.52
01/21/199310.8410.8810.6410.84
01/22/199311.1611.2410.9211.16
01/25/199310.9211.1210.8810.92
01/26/199310.6410.810.5610.64
01/27/199310.6410.8410.610.64
01/28/199310.7610.7610.5610.76
01/29/199310.8410.9210.7610.84
02/01/199310.9210.9610.8410.92
02/02/199310.8811.0410.8810.88
02/03/199310.8410.8410.7210.84
02/04/199310.610.9210.5210.6
02/05/199310.8410.8410.7210.84
02/08/199310.9611.0810.9610.96
02/09/199310.9610.9610.7610.96
02/10/199311.2411.2410.9611.24
02/11/199311.411.4411.3211.4
02/12/199311.211.4411.211.2
02/15/199310.9611.0810.8810.96
02/16/199310.7210.9210.6410.72
02/17/199310.6410.7210.5210.64
02/18/199310.7610.810.6410.76
02/19/199310.810.8810.7210.8
02/22/199310.8410.8810.810.84
02/23/199310.4410.8810.3610.44
02/24/199310.2410.2810.0410.24
02/25/19931010.289.8810
02/26/199310109.6810
03/01/19939.649.769.529.64
03/02/19939.449.529.29.44
03/03/19939.889.889.529.88
03/04/199310.3610.569.9210.36
03/05/199310.5210.7610.5210.52
03/08/199310.7610.810.6410.76
03/09/199310.8810.9210.810.88
03/10/199310.8810.9210.7610.88
03/11/199310.9210.9610.8810.92
03/12/199310.7610.9210.6410.76
03/15/199310.9610.9610.810.96
03/16/199310.9610.9610.8810.96
03/17/199311.0811.1610.9211.08
03/18/199311.1211.2411.0411.12
03/19/199311.1611.2411.1211.16
03/22/199311.0811.1210.9211.08
03/23/199311.0811.211.0811.08
03/24/199310.9611.0810.9210.96
03/25/199310.810.9610.810.8
03/26/199310.9210.9210.8810.92
03/29/199310.8410.8810.8410.84
03/30/199311.0411.0410.8411.04
03/31/199311.5211.5611.3611.52
04/01/199311.4411.6811.3611.44
04/02/199311.2411.411.2411.24
04/05/199311.211.211.1211.2
04/06/199311.411.411.2411.4
04/07/199311.3611.4411.3211.36
04/08/199311.6811.6811.4411.68
04/13/19931212.0411.812
04/14/19931212.081212
04/15/199311.7211.9611.6811.72
04/16/199311.7211.7611.6411.72
04/19/199311.7611.9211.6411.76
04/20/199311.5611.7211.5611.56
04/21/199311.6411.7611.6411.64
04/22/199311.6811.6811.6411.68
04/23/199311.3211.6411.3211.32
04/26/199311.3211.3211.211.32
04/27/199311.1611.3611.0411.16
04/28/199311.3611.3611.2411.36
04/29/199311.3611.3611.2411.36
05/03/199311.812.0411.7611.8
05/04/199311.6811.6811.6811.68
05/05/199312.612.6412.0812.6
05/06/199312.6412.7612.5612.64
05/07/199312.6412.6812.612.64
05/10/199312.8812.8812.7212.88
05/11/199312.841312.7612.84
05/12/199312.6812.8412.612.68
05/13/199312.6412.7612.612.64
05/14/199312.4412.5612.412.44
05/17/199312.3212.412.2412.32
05/18/199312.3212.3612.2812.32
05/19/199312.0812.3212.0812.08
05/21/199312.3212.3212.1212.32
05/24/199312.5212.5212.2812.52
05/25/199312.7212.8412.6412.72
05/26/199312.7212.8412.7212.72
05/27/199312.7212.7612.7212.72
05/28/199312.612.6812.5212.6
06/01/199312.3612.412.2812.36
06/02/199312.4412.5212.4412.44
06/03/199312.4412.5212.3612.44
06/04/199312.612.6412.5212.6
06/07/199312.5612.612.5212.56
06/08/199312.412.612.412.4
06/09/199312.5212.5212.3612.52
06/10/199312.5612.5612.4412.56
06/11/199312.6412.6412.5212.64
06/14/199312.921312.6812.92
06/15/199312.921312.9212.92
06/16/199313.4813.4812.9613.48
06/17/19931313.4412.9613
06/18/199312.721312.7212.72
06/21/199312.9612.9612.8412.96
06/22/199312.881312.8412.88
06/23/199312.9212.9612.8812.92
06/24/199313.1213.1612.8813.12
06/25/199313.4813.5213.2413.48
06/28/199313.613.6413.4813.6
06/29/199313.4813.5613.4813.48
06/30/199313.8813.9213.6413.88
07/01/199313.9614.1213.9213.96
07/02/199313.8813.9613.8813.88
07/05/199313.813.8413.7613.8
07/06/199314.0814.0813.8414.08
07/07/199314.214.213.9214.2
07/08/199314.5214.6814.4414.52
07/09/199314.7214.9214.6414.72
07/12/199314.7214.814.6814.72
07/13/199314.7214.7614.6814.72
07/14/199314.7614.814.6414.76
07/15/199314.814.9214.7614.8
07/16/199314.7214.9214.6814.72
07/19/199314.414.7214.414.4
07/20/199314.414.414.1614.4
07/21/199314.3214.4414.3214.32
07/22/199314.4814.4814.3614.48
07/23/199314.5614.6414.4814.56
07/26/199314.4414.6414.3614.44
07/27/199314.414.4414.2414.4
07/28/199314.3614.4814.3614.36
07/29/199314.3614.414.2414.36
07/30/199314.414.4414.2414.4
08/02/199314.3614.3614.2414.36
08/03/199315.0415.0414.4415.04
08/04/199315.3215.5215.1615.32
08/05/199316.0416.2815.7616.04
08/06/199316.2416.241616.24
08/09/199316.3616.4816.2416.36
08/10/199316.8416.8416.4816.84
08/11/199317.2417.3616.8417.24
08/12/199317.0417.0416.817.04
08/13/199316.7616.9216.5216.76
08/16/199316.6816.8416.6816.68
08/17/199316.616.6816.2816.6
08/18/199316.7616.816.6416.76
08/19/199316.8816.9616.816.88
08/20/199316.7616.8416.6816.76
08/23/199316.816.8416.6416.8
08/24/199316.7616.8816.7616.76
08/25/199316.7616.7616.7616.76
08/26/199316.5216.7616.5216.52
08/27/199316.616.6416.5616.6
08/30/199316.8416.8416.6816.84
08/31/199317.0417.1616.9217.04
09/01/199316.8816.9616.6816.88
09/02/199316.8816.9616.7616.88
09/03/199316.8416.9616.8416.84
09/06/199316.816.816.6816.8
09/07/199316.4816.8816.4816.48
09/08/199316.1616.2815.9216.16
09/09/199316.0416.3215.9216.04
09/10/199315.9216.1615.9215.92
09/13/199315.921615.9215.92
09/14/199316.0816.215.9616.08
09/15/199315.7616.0815.7615.76
09/16/199315.8415.8815.7215.84
09/17/199316.0816.2415.9216.08
09/20/199316.4416.4416.2816.44
09/21/199316.4816.5216.3216.48
09/22/199316.2816.3616.1616.28
09/23/199316.5216.6816.4816.52
09/24/199316.616.616.5216.6
09/27/199316.8416.8416.6416.84
09/28/199316.8417.0816.8416.84
09/29/199316.8816.9216.8416.88
09/30/199317.1617.2417.0817.16
10/01/199316.9617.216.9616.96
10/04/199316.9217.0416.8416.92
10/05/199317.0417.0816.9617.04
10/06/199316.9217.1216.7616.92
10/07/199316.7616.8816.6416.76
10/08/199316.7616.7616.616.76
10/11/199316.7616.8816.7616.76
10/12/199316.4416.7616.4416.44
10/13/199316.4816.5216.3216.48
10/14/199316.8816.8816.4816.88
10/15/199317.1217.217.0817.12
10/18/199317.217.217.0417.2
10/19/199317.417.5617.3617.4
10/20/199317.9617.9617.417.96
10/21/199317.818.0417.7217.8
10/22/199317.8417.8817.6417.84
10/25/199318.1218.1217.7218.12
10/26/199318.0818.4418.0818.08
10/27/199317.8417.9617.817.84
10/28/199318.1218.1217.8418.12
10/29/199318.0418.1618.0418.04
11/01/199318.2418.241818.24
11/02/199318.1218.3618.1218.12
11/03/199318.618.618.2418.6
11/04/199319.0819.2818.4419.08
11/05/199318.2418.7618.1218.24
11/08/199318.2418.418.2418.24
11/09/199318.3218.4418.1618.32
11/10/199317.9618.2817.8417.96
11/11/199317.8818.0417.7617.88
11/12/199317.9617.9617.4417.96
11/15/199318.0818.2418.0418.08
11/16/199317.9618.1617.9617.96
11/17/199317.818.0817.7617.8
11/18/199318.0818.1217.9618.08
11/19/199318.0418.3218.0418.04
11/22/199317.4417.8417.4417.44
11/23/199317.417.5217.217.4
11/24/199317.0817.3616.9617.08
11/25/199317.4817.5216.9617.48
11/26/199317.6417.6817.4417.64
11/29/199317.5617.7617.5217.56
11/30/199317.2417.4417.0417.24
12/01/199317.4417.5217.3617.44
12/02/199317.7617.8417.4817.76
12/03/199317.6817.7617.6417.68
12/06/199317.7217.817.5617.72
12/07/199317.8417.8417.7617.84
12/08/19931818.0417.8418
12/09/199318.0818.3218.0418.08
12/10/199318.1218.2417.9618.12
12/13/199317.9618.2417.9617.96
12/14/199317.7618.0417.7217.76
12/15/199317.6817.817.5617.68
12/16/199318.0418.1617.7618.04
12/17/199318.2418.241818.24
12/20/199318.4418.4818.3218.44
12/21/199318.0818.4418.0818.08
12/22/199318.1618.2418.0418.16
12/23/199318.3218.4418.3218.32
12/24/199318.2818.3218.2418.28
12/27/199318.418.418.2418.4
12/28/199318.1218.3218.1218.12
12/29/199318.3218.3618.1618.32
12/30/199318.4418.5618.3618.44