Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Koninklijke Philips N.V. logo
PHIA.AS
Koninklijke Philips N.V.
13:11:53
23.36 €
0.0000 (%0.00)
Previous Close: 23.5
Day Low₺23.11
Day High₺23.72
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PHIA.AS: Koninklijke Philips N.V. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.9817
CLOSE 13.9817

Low

LOW 9.08

High

HIGH 17.4
DATEOPENHIGHLOWCLOSE
01/02/19919.249.289.249.24
01/03/19919.49.49.49.4
01/04/19919.529.569.369.52
01/07/19919.449.529.369.44
01/08/19919.49.449.329.4
01/10/19919.449.529.369.44
01/11/19919.49.69.49.4
01/14/19919.289.329.129.28
01/15/19919.249.329.29.24
01/16/19919.129.29.089.12
01/17/19919.8810.129.569.88
01/18/19919.849.929.769.84
01/21/19919.689.689.69.68
01/22/19919.69.689.69.6
01/23/19919.69.689.569.6
01/24/19919.849.889.649.84
01/28/199110.3210.4410.1210.32
01/29/199110.3610.4810.2810.36
01/30/199110.4810.5210.4810.48
01/31/199110.810.810.610.8
02/01/199110.9611.1610.7210.96
02/04/199111.0411.211.0411.04
02/05/199111.1611.3611.1611.16
02/06/199111.1211.211.0411.12
02/07/199111.0811.1210.9611.08
02/08/199111.0811.0810.9611.08
02/12/199111.3211.411.211.32
02/13/199111.4411.5611.3211.44
02/14/199111.6411.6411.4811.64
02/15/199111.9612.0411.7211.96
02/18/199112.1212.2811.9612.12
02/19/199112.1612.5212.1612.16
02/20/199111.7612.2411.7211.76
02/21/199111.8411.9211.6411.84
02/22/199111.8411.8411.6811.84
02/25/199112.3612.4412.0812.36
02/26/199112.1612.2812.1212.16
02/27/199112.1212.2411.9612.12
02/28/199112.3612.6412.0812.36
03/01/199112.4412.612.3212.44
03/04/199112.5612.6412.5612.56
03/05/199112.6412.7212.5612.64
03/06/199112.841312.7612.84
03/07/199112.7612.9612.6412.76
03/08/199112.6812.9612.6812.68
03/12/199112.5212.5212.2812.52
03/13/199112.4412.5212.3612.44
03/14/199112.8412.8412.5212.84
03/15/199112.8412.8812.6412.84
03/18/199112.6412.8812.5612.64
03/19/199112.412.612.2812.4
03/20/199112.412.412.2812.4
03/21/199112.5612.5612.3612.56
03/22/199112.5612.5612.412.56
03/25/199112.5612.6412.4412.56
03/26/199112.6412.6812.612.64
03/27/199112.9612.9612.6812.96
03/28/199112.921312.9212.92
04/02/199112.921312.8812.92
04/03/199113.7213.7213.0413.72
04/04/199113.8414.0413.6413.84
04/05/199113.5613.8813.1613.56
04/08/199112.9613.2412.9612.96
04/09/199113.1613.4413.1213.16
04/10/199113.1613.21313.16
04/11/199113.2813.3213.1613.28
04/12/199113.213.3213.213.2
04/15/199113.3213.4813.2813.32
04/16/199113.1613.3213.1213.16
04/17/199113.2413.2813.213.24
04/18/199113.0413.241313.04
04/19/199113.1213.21313.12
04/22/199112.761312.7612.76
04/23/199112.841312.8412.84
04/24/199112.7612.8412.7212.76
04/25/199112.8412.9212.8412.84
04/26/199112.4412.7612.412.44
04/29/199112.612.612.4412.6
05/02/199113.8414.0413.8413.84
05/03/199113.6413.7613.613.64
05/06/199113.613.613.5613.6
05/07/199113.4813.613.4813.48
05/08/199113.3613.4413.2813.36
05/10/199113.8413.8813.613.84
05/13/199113.9614.0413.7213.96
05/14/199114.0814.3214.0414.08
05/15/199113.9214.0413.813.92
05/16/199113.8813.9613.8813.88
05/17/199113.9614.0413.8813.96
05/22/199114.6414.7614.5214.64
05/23/199114.5614.7614.5614.56
05/24/199114.4814.5214.414.48
05/27/199114.6414.6414.5214.64
05/28/199114.6414.7214.5614.64
05/29/199114.4814.6414.3614.48
05/30/199114.3614.5214.3214.36
05/31/199114.5614.6414.4414.56
06/03/199114.6814.7214.6414.68
06/04/199114.6814.7214.6814.68
06/05/199114.814.814.6414.8
06/06/199114.6814.7614.5614.68
06/07/199114.5614.6814.4814.56
07/05/199113.9213.9613.8813.92
07/08/199113.7613.8813.613.76
07/09/199113.9213.9213.813.92
07/10/199114.1214.1213.9214.12
07/11/199114.1214.1614.0414.12
07/12/199114.1214.1614.1214.12
07/15/199114.1214.1214.0414.12
07/16/199114.3214.3614.2414.32
07/17/199114.414.5614.3614.4
07/18/199114.5614.5614.4414.56
07/19/199114.8414.8414.6814.84
07/22/199115.0415.1614.9215.04
07/23/199115.1615.2815.0815.16
07/24/199115.0815.1215.0415.08
07/25/199115.415.5215.0815.4
07/26/199115.415.5215.3615.4
07/29/199115.415.4415.3215.4
07/30/199115.2415.415.2415.24
07/31/199115.2415.241515.24
08/01/199115.8815.9215.6815.88
08/02/199115.6415.9215.6415.64
08/05/199115.5215.615.4415.52
08/06/199115.3615.415.2815.36
08/07/199115.415.5215.3615.4
08/08/199115.5615.615.2815.56
08/09/199115.6415.7215.615.64
08/12/199115.615.615.5215.6
08/13/199115.6815.6815.615.68
08/14/199115.881615.8415.88
08/15/199116.2816.281616.28
08/16/199116.5216.616.1616.52
08/19/199115.2815.441515.28
08/20/199115.6815.7615.4415.68
08/21/199116.4816.5215.7616.48
08/22/199116.6816.9216.6816.68
08/23/199116.7616.7616.5216.76
08/26/199116.616.616.616.6
08/27/199116.4816.6816.4816.48
08/28/199116.3616.5616.3616.36
08/29/199116.3216.5216.3216.32
08/30/199116.816.816.4416.8
09/02/199117.0817.216.9617.08
09/03/199116.9617.1216.9616.96
09/04/199117.0417.0416.8817.04
09/05/199117.2417.417.217.24
09/06/199117.0417.1216.9217.04
09/09/199116.8416.8816.7616.84
09/10/199116.9216.9616.7616.92
09/11/199116.7616.9216.7616.76
09/13/199116.816.9616.7616.8
09/16/199116.8816.8816.6816.88
09/18/199116.817.0416.7616.8
09/19/199116.6816.816.6816.68
09/20/199116.3216.5216.3216.32
09/23/199116.2416.2816.1616.24
09/24/199116.2416.2416.0816.24
09/25/199116.216.3216.216.2
09/26/19911616.215.9616
09/30/199115.5615.7215.4415.56
10/01/199115.5215.615.4415.52
10/03/199115.2815.3215.1615.28
10/04/199115.415.415.1615.4
10/08/199115.6815.6815.415.68
10/09/199115.7215.9215.7215.72
10/10/199115.6815.6815.6415.68
10/14/199115.8415.8815.7615.84
10/15/19911616.0415.9216
10/16/199116.0416.0415.9216.04
10/17/199115.6415.8815.615.64
10/21/199115.1215.2815.1215.12
10/22/19911515.121515
10/23/199115.1615.2415.0815.16
10/25/199114.9214.9614.8414.92
10/28/199115.0815.0814.8415.08
10/29/199115.1215.1615.0415.12
10/30/199115.5215.6815.3215.52
10/31/199115.4415.5215.415.44
11/01/199115.4415.5215.4415.44
11/04/199115.3215.4415.2815.32
11/05/199115.3615.4415.3615.36
11/06/199115.3215.3615.2815.32
11/07/199115.415.4415.3615.4
11/08/199115.6415.8415.5215.64
11/11/199115.7615.7615.6815.76
11/12/199116.1616.215.9616.16
11/13/199116.216.21616.2
11/14/199116.216.3216.216.2
11/15/19911616.0415.9616
11/18/199115.615.615.3615.6
11/19/199115.5215.7215.4415.52
11/20/199115.6415.7215.615.64
11/21/199115.6415.7215.5615.64
11/22/199115.5215.7215.5215.52
11/25/199115.3215.4415.2815.32
11/26/199115.3615.415.3215.36
11/27/199115.3215.3215.1615.32
11/28/199115.2815.3215.2415.28
11/29/199115.1615.3615.1215.16
12/02/199114.9214.9614.7614.92
12/03/19911515.0414.9215
12/04/199114.9215.0814.9214.92
12/05/199114.6814.814.5614.68
12/06/199114.414.6414.3214.4
12/09/199114.1214.414.0414.12
12/11/199113.4413.4413.4413.44
12/12/199113.5613.5613.3213.56
12/13/199113.9614.1213.7213.96
12/17/199114.3614.414.3214.36
12/18/199114.1214.2414.1214.12
12/19/199114.0814.1213.8414.08
12/20/199113.613.9613.613.6
12/23/199113.3613.4813.3213.36
12/27/199113.7213.8413.613.72
12/30/199113.4813.6413.4813.48