PHIA.AS
Koninklijke Philips N.V.
13:11:53
23.36 €
0.0000 (%0.00)
Previous Close: 23.5
Day Low₺23.11
Day High₺23.72
PHIA.AS: Koninklijke Philips N.V. Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10.6971
CLOSE 10.6971
Low
LOW 8.68
High
HIGH 19.52
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 04/02/1990 | 19.52 | 19.52 | 19.52 | 19.52 |
| 04/20/1990 | 18.48 | 18.48 | 18.48 | 18.48 |
| 04/23/1990 | 18.08 | 18.08 | 18.08 | 18.08 |
| 04/27/1990 | 17.72 | 17.72 | 17.72 | 17.72 |
| 06/08/1990 | 15.76 | 15.76 | 15.76 | 15.76 |
| 06/20/1990 | 15.32 | 15.32 | 15.32 | 15.32 |
| 07/09/1990 | 13.72 | 13.72 | 13.72 | 13.72 |
| 07/13/1990 | 13.28 | 13.28 | 13.28 | 13.28 |
| 07/26/1990 | 13.04 | 13.04 | 13.04 | 13.04 |
| 07/27/1990 | 12.96 | 12.96 | 12.96 | 12.96 |
| 07/30/1990 | 12.88 | 12.88 | 12.88 | 12.88 |
| 08/01/1990 | 12.56 | 12.56 | 12.56 | 12.56 |
| 08/02/1990 | 12.28 | 12.28 | 12.28 | 12.28 |
| 08/03/1990 | 12 | 12 | 12 | 12 |
| 08/21/1990 | 10.88 | 10.88 | 10.88 | 10.88 |
| 08/22/1990 | 11.16 | 11.16 | 11.16 | 11.16 |
| 08/23/1990 | 10.76 | 10.76 | 10.76 | 10.76 |
| 08/24/1990 | 11.04 | 11.04 | 11.04 | 11.04 |
| 08/29/1990 | 11.2 | 11.2 | 11.2 | 11.2 |
| 08/31/1990 | 10.96 | 10.96 | 10.96 | 10.96 |
| 09/26/1990 | 9.96 | 9.96 | 9.96 | 9.96 |
| 09/28/1990 | 9.76 | 9.76 | 9.76 | 9.76 |
| 10/02/1990 | 10.28 | 10.28 | 10.28 | 10.28 |
| 10/04/1990 | 9.88 | 9.88 | 9.88 | 9.88 |
| 10/08/1990 | 9.72 | 9.72 | 9.72 | 9.72 |
| 10/11/1990 | 9.6 | 9.6 | 9.6 | 9.6 |
| 10/16/1990 | 9.72 | 9.72 | 9.72 | 9.72 |
| 10/17/1990 | 9.64 | 9.64 | 9.64 | 9.64 |
| 10/19/1990 | 9.68 | 9.68 | 9.68 | 9.68 |
| 10/25/1990 | 9.32 | 9.32 | 9.32 | 9.32 |
| 10/26/1990 | 9.12 | 9.12 | 9.12 | 9.12 |
| 10/29/1990 | 9.12 | 9.12 | 9.12 | 9.12 |
| 10/30/1990 | 8.96 | 8.96 | 8.96 | 8.96 |
| 10/31/1990 | 9 | 9 | 9 | 9 |
| 11/05/1990 | 8.96 | 8.96 | 8.96 | 8.96 |
| 11/06/1990 | 8.8 | 8.8 | 8.8 | 8.8 |
| 11/07/1990 | 8.68 | 8.68 | 8.68 | 8.68 |
| 11/08/1990 | 8.84 | 8.84 | 8.84 | 8.84 |
| 11/09/1990 | 8.8 | 8.8 | 8.8 | 8.8 |
| 11/12/1990 | 8.96 | 8.96 | 8.96 | 8.96 |
| 11/13/1990 | 8.84 | 8.84 | 8.84 | 8.84 |
| 11/15/1990 | 8.8 | 8.8 | 8.8 | 8.8 |
| 11/16/1990 | 8.84 | 8.84 | 8.84 | 8.84 |
| 11/19/1990 | 8.92 | 8.92 | 8.92 | 8.92 |
| 11/20/1990 | 9.24 | 9.24 | 9.24 | 9.24 |
| 11/21/1990 | 9.92 | 9.92 | 9.92 | 9.92 |
| 11/22/1990 | 10.04 | 10.04 | 10.04 | 10.04 |
| 11/23/1990 | 10.04 | 10.04 | 10.04 | 10.04 |
| 11/27/1990 | 9.6 | 9.6 | 9.6 | 9.6 |
| 11/28/1990 | 9.68 | 9.68 | 9.68 | 9.68 |
| 11/29/1990 | 9.96 | 9.96 | 9.96 | 9.96 |
| 11/30/1990 | 9.92 | 9.92 | 9.92 | 9.92 |
| 12/03/1990 | 9.96 | 9.96 | 9.96 | 9.96 |
| 12/04/1990 | 9.84 | 9.84 | 9.84 | 9.84 |
| 12/05/1990 | 9.72 | 9.72 | 9.72 | 9.72 |
| 12/06/1990 | 10 | 10 | 10 | 10 |
| 12/07/1990 | 9.88 | 9.88 | 9.88 | 9.88 |
| 12/10/1990 | 9.64 | 9.64 | 9.64 | 9.64 |
| 12/11/1990 | 9.64 | 9.64 | 9.64 | 9.64 |
| 12/12/1990 | 9.68 | 9.68 | 9.68 | 9.68 |
| 12/13/1990 | 9.88 | 9.88 | 9.88 | 9.88 |
| 12/14/1990 | 9.72 | 9.72 | 9.72 | 9.72 |
| 12/17/1990 | 9.68 | 9.68 | 9.68 | 9.68 |
| 12/18/1990 | 9.64 | 9.64 | 9.64 | 9.64 |
| 12/19/1990 | 9.64 | 9.64 | 9.64 | 9.64 |
| 12/20/1990 | 9.56 | 9.56 | 9.56 | 9.56 |
| 12/21/1990 | 9.68 | 9.68 | 9.68 | 9.68 |
| 12/24/1990 | 9.56 | 9.56 | 9.56 | 9.56 |
| 12/27/1990 | 9.52 | 9.52 | 9.52 | 9.52 |
| 12/28/1990 | 9.36 | 9.36 | 9.36 | 9.36 |