Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ABN AMRO Bank N.V. logo
ABN.AS
ABN AMRO Bank N.V.
13:12:14
37.87 €
0.0000 (%0.00)
Previous Close: 37.58
Day Low₺37.07
Day High₺37.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABN.AS: ABN AMRO Bank N.V. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.3876
CLOSE 30.406

Low

LOW 25.26

High

HIGH 37.98
DATEOPENHIGHLOWCLOSE
01/02/202629.730.2429.6430.24
01/05/202630.5430.8130.3630.65
01/06/202630.831.1230.0930.52
01/07/202630.2930.329.5429.72
01/08/202629.6729.9229.5229.92
01/09/202630.0730.3429.730.34
01/12/202630.2330.5329.930.47
01/13/202630.731.0430.6130.89
01/14/202630.8831.2830.8231.01
01/15/202631.1331.2930.8831.1
01/16/202631.1431.2330.9531.08
01/19/202630.430.6430.0830.64
01/20/202630.4230.5529.9930.35
01/21/202630.0530.6229.9730.39
01/22/202630.731.2230.731
01/23/202631.0131.0430.2830.48
01/26/202630.5131.0730.4930.88
01/27/202631.3531.5131.0731.51
01/28/202631.5731.6130.7730.78
01/29/20263131.0330.5530.68
01/30/202630.831.2630.831.06
02/02/202630.831.530.631.5
02/03/202631.6332.1631.6332.16
02/04/202632.3732.3731.7232.22
02/05/202632.2532.4330.630.68
02/06/202630.9431.3430.831.19
02/09/202631.2531.5230.8431.48
02/10/202631.2931.5830.9630.98
02/11/202630.8531.0529.9830.21
02/12/202630.5430.8129.0629.16
02/13/202628.5828.9327.4628.21
02/16/202628.412928.3728.45
02/17/202628.3828.7328.228.61
02/18/202628.9529.3428.8529.05
02/19/202629.1429.3828.7128.82
02/20/202628.8529.3428.729
02/23/202630.0830.0829.2129.3
02/24/20262929.0628.1228.21
02/25/202628.328.7628.1728.56
02/26/202628.6828.9128.4128.91
02/27/202628.8629.0128.1628.36
03/02/202627.4528.0926.6628.04
03/03/202627.7527.7526.7627.21
03/04/202627.228.127.0327.95
03/05/202628.0828.4827.4227.43
03/06/202627.627.6526.4827.11
03/09/202626.3627.1426.2327.09
03/10/202627.8528.0927.5127.87
03/11/202627.7828.4227.6428.25
03/12/202628.0328.1127.2427.44
03/13/20262727.5226.8127.21
03/16/202627.1427.6126.7327.51
03/17/202627.527.9927.3927.61
03/18/202627.8528.1927.6727.8
03/19/202627.2727.5626.426.89
03/20/202627.1127.2926.0726.43
03/23/202625.827.4125.2626.87
03/24/202626.9527.0826.6226.76
03/25/202627.0427.4327.0427.3
03/26/202627.327.3426.926.9
03/27/202627.1527.1726.4626.65
03/30/202626.4926.6525.9126.51
03/31/202626.527.3526.4727.11
04/01/202627.9228.1927.7428.11
04/02/202627.528.1327.4627.94
04/07/202628.2228.4227.6127.79
04/08/202629.3529.5328.8329.01
04/09/202629.0329.1828.6428.88
04/10/202628.8829.1528.7329.06
04/13/202628.7529.228.6729.16
04/14/202629.4430.0129.4130.01
04/15/202629.9830.4729.9330.35
04/16/202630.430.5229.9129.99
04/17/202630.1230.6529.8530.52
04/20/202630.130.3830.0230.1
04/21/202630.330.6330.0630.2
04/22/202630.3530.4429.8529.88
04/23/202629.7129.8229.2829.6
04/24/202628.7529.2228.5729.11
04/27/202629.0129.27528.929.05
04/28/202629.1429.3528.929.26
04/29/202629.3729.53529.0229.35
04/30/202629.1629.6828.9329.59
05/04/202629.4829.4928.8228.97
05/05/202628.929.3528.7329.22
05/06/202629.4830.4529.4630.22
05/07/202630.4530.6630.1830.18
05/08/202629.7129.9429.629.83
05/11/202629.9830.2229.8229.89
05/12/202629.7229.7229.1629.24
05/13/202631.331.8831.0931.77
05/14/202632.1232.8932.1232.89
05/15/202632.632.6732.1732.63
05/18/202632.6732.8432.1532.4
05/19/202632.3332.6632.16532.2
05/20/202632.0932.9832.0132.77
05/21/202632.8533.5132.8333.39
05/22/202633.7634.1333.6933.94
05/25/202634.2335.0634.1734.94
05/26/202634.734.9234.3234.4
05/27/202634.4134.4533.7133.72
05/28/202633.533.8433.3733.6
05/29/202633.834.2233.6434.12
06/01/202634.4834.4833.533.93
06/02/202634.7435.1534.3834.5
06/03/202634.4734.5433.7533.75
06/04/202633.7433.9333.2433.85
06/05/202633.8434.1133.6833.82
06/08/202633.4534.0233.1533.15
06/09/202633.533.9533.333.38
06/10/202633.5733.6332.8333.25
06/11/202633.4934.2233.4433.6
06/12/202634.3534.7334.0434.67
06/15/202635.1635.3435.0735.28
06/16/202635.4136.1935.3536.19
06/17/202636.0537.1936.0537.19
06/18/202637.0437.7936.9737.58
06/19/202637.5837.9837.0737.78