ABN.AS: ABN AMRO Bank N.V. Historical Data

OPEN 19.5928

CLOSE 19.6455

LOW 18

HIGH 20.8

DATE	OPEN	HIGH	LOW	CLOSE
11/20/2015	18.18	18.43	18	18.35
11/23/2015	18.45	18.7	18.22	18.61
11/24/2015	18.7	18.8	18.37	18.8
11/25/2015	18.85	19.5	18.77	19.45
11/26/2015	19.48	19.67	19.41	19.43
11/27/2015	19.45	19.79	19.25	19.65
11/30/2015	19.74	19.94	19.55	19.88
12/01/2015	19.9	19.95	19.6	19.7
12/02/2015	19.65	19.89	19.52	19.8
12/03/2015	19.75	19.94	19.18	19.35
12/04/2015	19.4	19.58	19.28	19.42
12/07/2015	19.5	19.85	19.42	19.7
12/08/2015	19.75	19.75	19.05	19.18
12/09/2015	19.4	19.47	19.11	19.24
12/10/2015	19.26	19.56	19.25	19.31
12/11/2015	19.38	19.4	19.06	19.35
12/14/2015	19.35	19.59	19.15	19.19
12/15/2015	19.33	19.49	19.16	19.16
12/16/2015	19.24	19.33	19.07	19.19
12/17/2015	19.27	19.81	19.27	19.7
12/18/2015	19.65	20	19.55	20
12/21/2015	19.91	20	19.82	19.96
12/22/2015	19.95	20.07	19.69	20.01
12/23/2015	20.1	20.42	20.09	20.4
12/24/2015	20.45	20.46	20.25	20.4
12/28/2015	20.4	20.45	20.2	20.26
12/29/2015	20.35	20.76	20.27	20.76
12/30/2015	20.71	20.8	20.57	20.8
12/31/2015	20.64	20.75	20.6	20.67

Menu