Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ABN AMRO Bank N.V. logo
ABN.AS
ABN AMRO Bank N.V.
13:12:14
37.87 €
0.0000 (%0.00)
Previous Close: 37.58
Day Low₺37.07
Day High₺37.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABN.AS: ABN AMRO Bank N.V. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.9018
CLOSE 23.8873

Low

LOW 20.95

High

HIGH 27.16
DATEOPENHIGHLOWCLOSE
01/02/201721.121.320.9521.28
01/03/201721.3322.0721.3321.95
01/04/201721.9922.1421.9322.13
01/05/201722.1222.282222.13
01/06/201722.122.2522.0522.23
01/09/201722.2222.2221.9321.99
01/10/201722.0322.1721.8822.08
01/11/201722.122.2521.9522.05
01/12/201721.9122.1121.8321.85
01/13/201721.9222.7321.9222.55
01/16/201722.3622.4822.2122.45
01/17/201722.3822.5222.1822.18
01/18/201722.4522.4621.922.2
01/19/201722.3322.3522.0522.26
01/20/201722.3322.5422.1822.39
01/23/201722.2922.3121.5321.61
01/24/201721.6722.0621.2321.43
01/25/201721.6522.0821.5821.98
01/26/201722.1122.4122.0322.04
01/27/201722.1222.1221.9222
01/30/201722.322.4221.9421.96
01/31/201721.922.2821.7521.75
02/01/201721.9222.2621.9222.18
02/02/201722.222.3921.9822.32
02/03/201722.2822.6522.2322.5
02/06/201722.6422.7822.3322.38
02/07/201722.3522.3522.1622.25
02/08/201722.322.4321.5521.93
02/09/201722.0122.3321.8522.2
02/10/201722.322.3221.5621.6
02/13/201721.6321.7221.4721.65
02/14/201721.7121.821.4721.71
02/15/201722.222.521.922.26
02/16/201722.4922.722.3922.5
02/17/201722.6222.6721.6721.88
02/20/201722.2822.3122.0622.17
02/21/201722.2322.2621.9521.95
02/22/20172222.2521.8922.03
02/23/201722.1122.1121.6921.76
02/24/201721.8121.8121.0821.45
02/27/201721.5621.5921.3221.41
02/28/201721.5321.7521.4821.6
03/01/201721.7922.5221.7922.39
03/02/201722.4922.5322.2322.31
03/03/201722.1922.9622.1322.95
03/06/201722.742322.7422.85
03/07/201722.9122.9822.7222.98
03/08/20172323.0822.8122.92
03/09/201722.9123.9622.8923.61
03/10/201723.724.123.6423.78
03/13/201723.7623.8823.5923.78
03/14/201723.8723.8723.2423.37
03/15/201723.5423.7123.4323.56
03/16/201723.824.0123.6123.9
03/17/201723.7524.0123.4823.52
03/20/201723.4223.6523.1423.14
03/21/201723.423.4522.9222.96
03/22/201722.8922.8922.422.56
03/23/201722.7123.0822.5823.04
03/24/20172323.0222.7622.9
03/27/201722.7322.822.4722.63
03/28/201722.7922.9322.5622.91
03/29/20172323.222.7322.78
03/30/201722.7822.9522.6522.87
03/31/201722.6922.8922.5822.75
04/03/201722.7922.8722.6322.73
04/04/201722.722.7822.2722.57
04/05/201722.6623.0622.5522.74
04/06/201722.5822.6722.4622.58
04/07/201722.522.622.2822.33
04/10/201722.422.5522.2622.43
04/11/201722.4922.7522.2122.5
04/12/201722.622.7422.2922.35
04/13/201722.3622.3621.8721.98
04/18/20172222.1721.821.83
04/19/201721.9522.2821.8422.25
04/20/201722.1422.4522.0922.33
04/21/201722.4322.722.2222.58
04/24/201723.3723.9223.2423.92
04/25/20172424.0823.6823.76
04/26/201723.8523.8723.623.82
04/27/201723.823.9723.5823.77
04/28/201723.6824.3623.6324.1
05/02/201724.2424.6124.2124.58
05/03/201724.6224.7224.4424.65
05/04/201724.7225.0724.6325.03
05/05/201724.9725.6924.9225.69
05/08/201725.7525.8324.7625.1
05/09/201725.1825.524.7524.89
05/10/201724.82524.6424.96
05/11/201725.0625.0824.4224.54
05/12/201724.4924.724.4224.53
05/15/201724.6724.8124.4624.81
05/16/201724.8524.8524.3624.38
05/17/201723.492423.1223.23
05/18/201723.1523.422.7323.3
05/19/201723.4123.723.2323.57
05/22/201723.6723.723.323.3
05/23/201723.3123.5823.2123.45
05/24/201723.4823.5923.3323.57
05/25/201723.6823.723.2123.24
05/26/201723.2323.4822.9923.41
05/29/201723.3423.3623.2323.33
05/30/201723.1823.323.0323.04
05/31/201723.123.2622.8822.96
06/01/201722.512322.3323
06/02/201723.223.3922.7122.84
06/05/201722.8722.8722.4622.54
06/06/201722.4522.5722.2722.39
06/07/201722.4723.0222.4222.68
06/08/201722.7623.1222.5222.8
06/09/201722.823.1122.7323
06/12/201722.9623.0422.722.81
06/13/201722.8922.9122.7322.85
06/14/201722.923.0222.6822.75
06/15/201722.7922.9222.4922.92
06/16/20172323.2322.8623.09
06/19/201723.2523.423.1623.16
06/20/201723.2823.4522.9923.04
06/21/201722.9723.1822.5623.11
06/22/201723.1123.1622.8823.1
06/23/201723.0823.1722.8123.01
06/26/201723.123.3823.0823.17
06/27/201723.1823.3722.9823.24
06/28/201722.722.9922.5322.94
06/29/201723.1223.522.9923.16
06/30/201723.223.423.0923.21
07/03/201723.3223.8223.2623.82
07/04/201723.7523.8823.6723.8
07/05/201723.7523.9923.6823.98
07/06/201724.0724.323.9624.17
07/07/201724.3424.3523.9124.15
07/10/201724.3224.352424.07
07/11/201724.1724.5324.0324.09
07/12/201724.1324.3324.0124.1
07/13/201724.1424.1723.9624
07/14/201724.0924.1423.6723.96
07/17/201724.0724.0723.7323.73
07/18/201723.6523.8923.4223.56
07/19/201723.6223.7423.4223.74
07/20/201723.824.0723.7123.94
07/21/201723.9724.0723.6623.88
07/24/201723.7923.8923.5323.74
07/25/201723.8924.1423.8723.97
07/26/201724.0324.2523.8424.25
07/27/201724.1524.3924.0924.25
07/28/201724.1824.2223.8324.04
07/31/201724.0424.0923.7223.91
08/01/201723.9324.0523.8323.99
08/02/201724.0524.1623.8124.1
08/03/201724.0924.1223.8224.12
08/04/201724.1524.5323.9924.49
08/07/201724.5524.8124.4824.81
08/08/201724.8824.9324.6324.86
08/09/201725.1525.1624.4924.97
08/10/201725.0325.1124.7724.86
08/11/201724.724.8624.4724.84
08/14/201724.9625.1324.8924.93
08/15/201725.0225.3724.9625.14
08/16/201724.6424.7424.5124.67
08/17/201724.6124.7524.3724.5
08/18/201724.3224.4124.1624.36
08/21/201724.2524.312424.03
08/22/201724.4224.4624.1724.18
08/23/201724.1924.2824.0324.09
08/24/201724.224.2124.0324.06
08/25/201724.0324.0623.8823.88
08/28/201723.8223.8323.6623.69
08/29/201723.5523.5523.1423.3
08/30/201723.5323.5323.2523.4
08/31/201723.5723.6123.4523.54
09/01/201723.6123.7123.4423.58
09/04/201723.4223.4723.2523.25
09/05/201723.2523.322.8322.86
09/06/201722.823.0122.7522.75
09/07/201722.8423.1222.6122.88
09/08/201722.9423.322.7823.23
09/11/201723.3523.4223.1423.25
09/12/201723.3423.7323.3423.62
09/13/201723.6123.9523.6123.88
09/14/201723.882423.8223.95
09/15/201723.623.923.5823.79
09/18/201723.9924.1423.924.1
09/19/201724.1524.1824.0424.09
09/20/201724.0324.1423.9224.14
09/21/201724.224.3924.1624.35
09/22/201724.3824.4624.2524.37
09/25/201724.5724.6624.2324.37
09/26/201724.4224.4724.1724.2
09/27/201724.3524.7624.2524.68
09/28/201724.8324.9424.6124.79
09/29/20172525.3424.9725.34
10/02/201725.4525.5925.2225.59
10/03/201725.6625.7225.525.58
10/04/201725.6725.6725.3125.5
10/05/201725.4625.925.425.9
10/06/201725.9726.2725.9726.17
10/09/201726.1926.326.0826.17
10/10/201726.2126.2625.9126
10/11/201726.1426.1725.7525.95
10/12/201725.925.9725.7525.75
10/13/201725.625.8425.4625.7
10/16/201725.825.8225.4625.77
10/17/201725.9226.1625.8225.9
10/18/201726.226.4125.9326.39
10/19/201726.4326.5226.1326.28
10/20/201726.526.7726.4226.67
10/23/201726.6626.6626.2926.34
10/24/201726.2526.526.2226.45
10/25/201726.4526.7926.3426.51
10/26/201726.4526.5726.3426.56
10/27/201726.7126.7226.226.42
10/30/201726.4926.5326.2926.38
10/31/201726.4626.726.3126.51
11/01/201726.7526.7826.5326.73
11/02/201726.826.8926.5626.66
11/03/201726.6726.6726.1826.3
11/06/201726.3226.3425.7525.78
11/07/201725.8725.9925.6525.8
11/08/201725.1525.524.9124.91
11/09/20172525.3224.9625.14
11/10/201725.225.2524.9624.96
11/13/20172525.0424.7324.95
11/14/201725.0825.1924.7924.93
11/15/201724.8825.0624.6625.05
11/16/201725.1625.2524.9325.03
11/17/201725.0125.2524.7924.9
11/20/201724.8224.8624.4824.54
11/21/201724.6524.9424.5624.57
11/22/201724.6224.8224.4324.56
11/23/201724.4924.7424.424.65
11/24/201724.6525.1124.6224.99
11/27/20172525.1224.6524.7
11/28/201724.7824.7924.6124.66
11/29/201724.7625.0724.6324.78
11/30/201724.825.0624.6724.92
12/01/201724.9825.1524.6524.97
12/04/201725.2525.372525.13
12/05/201725.125.3724.7124.95
12/06/201724.7824.8524.3924.65
12/07/201724.6525.2324.6325.23
12/08/201725.9226.7625.926.55
12/11/201726.927.0526.6426.83
12/12/201726.8726.9326.6226.76
12/13/201726.7226.8826.5426.6
12/14/201726.5726.9726.5226.83
12/15/201726.7226.8826.3626.74
12/18/201726.8726.9826.7226.8
12/19/201726.8526.8926.7126.8
12/20/201726.8226.8826.5326.72
12/21/201726.7326.9826.5526.91
12/22/201726.7426.8926.6726.89
12/27/201726.922726.827
12/28/201727.0527.1626.9526.95
12/29/20172727.0226.8126.9