Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ABN AMRO Bank N.V. logo
ABN.AS
ABN AMRO Bank N.V.
13:12:14
37.87 €
0.0000 (%0.00)
Previous Close: 37.58
Day Low₺37.07
Day High₺37.92
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ABN.AS: ABN AMRO Bank N.V. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.1898
CLOSE 15.1939

Low

LOW 12.85

High

HIGH 16.74
DATEOPENHIGHLOWCLOSE
01/02/202413.6513.8913.6513.87
01/03/202413.8413.8613.5913.63
01/04/202413.6213.713.513.68
01/05/202413.5813.7813.4813.68
01/08/202413.713.7213.5813.68
01/09/202413.6113.6113.4613.48
01/10/202413.3913.3913.1413.29
01/11/202413.4213.5213.3113.31
01/12/202413.3813.5213.3513.4
01/15/202413.7513.7713.4313.55
01/16/202413.2513.3213.1413.21
01/17/202412.9913.112.8513.1
01/18/202413.0313.2813.0113.27
01/19/202413.3713.3913.2113.21
01/22/202413.4213.513.2913.4
01/23/202413.4413.5313.2813.44
01/24/202413.5513.6113.4313.61
01/25/202413.5813.7313.5313.7
01/26/202413.6814.0613.6813.9
01/29/202413.9413.9513.7513.75
01/30/202413.813.813.6213.73
01/31/202413.7413.8313.6613.66
02/01/202413.3613.4413.1313.16
02/02/202413.2513.4213.213.32
02/05/202413.4313.4613.213.23
02/06/202413.2913.4113.2713.35
02/07/202413.3513.413.0113.05
02/08/202413.0613.1912.9813.08
02/09/202413.113.1313.0213.08
02/12/202413.1213.5313.1213.48
02/13/202413.5413.6613.3713.44
02/14/202413.914.4513.914.33
02/15/202414.3714.8514.3214.59
02/16/202414.7515.0314.6214.99
02/19/202414.9915.1314.8114.83
02/20/202414.8114.8114.4414.53
02/21/202414.5514.6614.4914.51
02/22/202414.6114.8314.5314.64
02/23/202414.7214.8314.6814.75
02/26/202414.7514.7814.5214.64
02/27/202414.6214.8614.5814.72
02/28/202414.7414.9214.6514.76
02/29/202414.7914.9714.7214.85
03/01/202414.915.1514.915
03/04/202415.0615.1314.8614.97
03/05/202414.9615.0114.814.85
03/06/202414.8615.0914.8614.95
03/07/202414.9415.0914.8814.97
03/08/202415.0515.1714.8514.85
03/11/202414.814.9614.7314.82
03/12/202414.9315.2314.8515.1
03/13/202415.115.2815.0215.02
03/14/202415.0815.2114.9115.06
03/15/202415.0515.311515.19
03/18/202415.2415.3615.1615.28
03/19/202415.3515.5615.3515.43
03/20/202415.4215.4515.1715.25
03/21/202415.4415.4915.315.49
03/22/202415.4515.5415.315.34
03/25/202415.3115.3915.1215.22
03/26/202415.2515.4115.2415.35
03/27/202415.3915.6815.3615.59
03/28/202415.6115.9715.6115.85
04/02/202415.8616.0815.8415.94
04/03/202415.9916.215.9616.17
04/04/202416.216.5416.216.43
04/05/202416.2516.4816.2316.36
04/08/202416.416.516.2916.43
04/09/202416.4216.4916.2416.26
04/10/202416.416.5816.3116.39
04/11/202416.3616.4515.9716.08
04/12/202416.0816.1215.815.84
04/15/202415.8116.0215.7715.78
04/16/202415.6115.6615.4615.52
04/17/202415.4815.8515.4815.56
04/18/202415.4515.6715.3415.62
04/19/202415.515.7915.4415.63
04/22/202415.3915.5615.1515.51
04/23/202415.6315.9315.4915.89
04/24/202415.9715.9915.8315.91
04/25/202415.9415.9615.7515.88
04/26/202415.0715.3115.0215.21
04/29/202415.2615.3315.0415.04
04/30/202415.0915.1514.8615.09
05/02/202415.1615.7115.1615.44
05/03/202415.515.7215.4715.54
05/06/202415.615.6615.515.66
05/07/202415.715.9915.6115.91
05/08/202415.8916.0815.7715.92
05/09/202415.9416.0615.9316.04
05/10/202416.1116.2316.0616.23
05/13/202416.3216.5316.2816.42
05/14/202416.5416.7416.4516.69
05/15/202415.7516.3415.6115.67
05/16/202415.7715.8215.4115.73
05/17/202415.7515.8615.7215.81
05/20/202415.916.0415.8315.97
05/21/202415.8715.915.5815.79
05/22/202415.8215.8215.615.6
05/23/202415.5815.715.5515.63
05/24/202415.4715.5315.3715.48
05/27/202415.4815.5415.4615.53
05/28/202415.5915.6915.5615.66
05/29/202415.6515.6615.4115.52
05/30/202415.4215.6215.3715.62
05/31/202415.6815.6915.5415.65
06/03/202415.7215.9415.7115.75
06/04/202415.7215.7215.3915.55
06/05/202415.6115.6415.515.56
06/06/202415.5715.8315.4715.8
06/07/202415.8116.0415.8115.99
06/10/202415.9115.9415.7615.85
06/11/202415.8715.915.4715.56
06/12/202415.6215.8915.6215.78
06/13/202415.6915.7115.3815.46
06/14/202415.3915.4714.9115.25
06/17/202415.515.515.1515.32
06/18/202415.515.5615.3615.41
06/19/202415.4515.5515.3815.38
06/20/202415.3915.5215.3715.51
06/21/202415.5315.5615.315.44
06/24/202415.4415.6415.3915.58
06/25/202415.6415.6515.3715.41
06/26/202415.4315.5115.2115.29
06/27/202415.2915.3915.1915.24
06/28/202415.2915.3615.1115.35
07/01/202415.6515.7815.5315.67
07/02/202415.6315.7115.4615.71
07/03/202415.7715.9815.7515.78
07/04/202415.815.9215.7715.77
07/05/202415.815.8215.5915.68
07/08/202415.6515.8215.5415.64
07/09/202415.5615.6315.4615.59
07/10/202415.6116.1215.5816.11
07/11/202416.1416.171616
07/12/202416.0516.0715.8715.91
07/15/202415.8815.9315.7515.89
07/16/202415.815.8715.715.84
07/17/202415.816.0215.7415.98
07/18/202416.0516.431616.43
07/19/202416.316.416.2216.25
07/22/202416.416.4716.3216.36
07/23/202416.4516.5816.3716.58
07/24/202416.516.6216.3916.52
07/25/202416.3616.4316.1216.4
07/26/202416.3616.516.3116.42
07/29/202416.516.5716.2316.36
07/30/202416.3216.4316.2516.32
07/31/202416.3916.3916.0416.11
08/01/202415.9916.0215.2515.27
08/02/202415.1515.1514.7414.77
08/05/202413.9714.4613.9114.37
08/06/202414.7714.7714.2214.44
08/07/202414.7515.3914.6815.25
08/08/202415.215.2314.9515.07
08/09/202415.2315.2515.0115.15
08/12/202415.3315.3315.1715.29
08/13/202415.3915.4615.2815.37
08/14/202414.914.9214.7914.83
08/15/202414.8915.1614.8115.15
08/16/202415.1615.2915.1215.14
08/19/202415.1715.3515.1715.29
08/20/202415.2915.3315.0815.2
08/21/202415.1615.2915.1415.2
08/22/202415.2415.3415.1615.3
08/23/202415.3315.4515.315.44
08/26/202415.4315.4715.3515.39
08/27/202415.4115.5915.3915.54
08/28/202415.6715.6715.4915.64
08/29/202415.5915.7115.5715.59
08/30/202415.6315.6815.4915.49
09/02/202415.5615.7315.4515.59
09/03/202415.5615.6315.2615.44
09/04/202415.215.4115.1815.29
09/05/202415.2515.6115.2315.4
09/06/202415.3515.4615.1815.27
09/09/202415.2715.415.2315.23
09/10/202415.2415.314.9414.95
09/11/202415.1915.4915.0415.22
09/12/202415.415.8415.3815.65
09/13/202415.6715.9915.6615.93
09/16/202415.9216.2115.9116.21
09/17/202416.2516.5516.2516.45
09/18/202416.4116.5216.2216.29
09/19/202416.3516.3516.0116.25
09/20/202416.2216.4116.1816.39
09/23/202416.3916.4115.9516.09
09/24/202416.1116.4116.1116.27
09/25/202416.216.3416.0716.17
09/26/202416.2916.5216.216.46
09/27/202416.4116.5616.3516.37
09/30/202416.3616.3616.0616.2
10/01/202416.1916.215.5915.67
10/02/202415.6515.7715.5315.71
10/03/202415.7215.7415.4915.58
10/04/202415.615.7415.5215.62
10/07/202415.7515.7515.5515.66
10/08/202415.5115.6915.4915.65
10/09/202415.5315.7315.3315.72
10/10/202415.7115.8615.6815.83
10/11/202415.8115.8615.7115.84
10/14/202415.8715.8715.7315.83
10/15/202415.6915.815.3915.53
10/16/202415.4215.5615.1115.26
10/17/202415.3415.5415.3115.39
10/18/202415.3915.6715.3515.6
10/21/202415.5415.5415.3115.37
10/22/202415.315.3415.1415.34
10/23/202415.3315.3915.215.2
10/24/202415.1615.2915.1215.12
10/25/202415.1115.3215.1115.23
10/28/202415.2815.4515.2115.42
10/29/202415.4615.5115.3215.36
10/30/202415.3315.3715.0815.13
10/31/202415.0215.3114.9515.19
11/01/202415.215.3815.215.29
11/04/202415.2615.4815.2315.4
11/05/202415.415.4315.2715.38
11/06/202415.4515.6215.0515.13
11/07/202415.1815.4715.1815.33
11/08/202415.3315.3915.1115.22
11/11/202415.2915.5615.2815.54
11/12/202415.4515.4515.1515.15
11/13/202415.2315.2314.614.97
11/14/202414.8514.9814.6514.87
11/15/202414.841514.7814.79
11/18/202414.8115.0614.815.03
11/19/202415.0815.1614.5714.83
11/20/202414.8914.9614.7614.76
11/21/202414.7214.9214.7114.85
11/22/202414.9615.0114.5414.74
11/25/202414.8714.9114.6914.89
11/26/202414.814.8114.5614.6
11/27/202414.5814.6214.4414.54
11/28/202414.5814.6814.5514.65
11/29/202414.6114.7414.5814.72
12/02/202414.6214.7914.6214.72
12/03/202414.7414.9514.6514.66
12/04/202414.6614.8114.6414.68
12/05/202414.7215.0614.7115.05
12/06/202415.1915.1914.9715
12/09/202415.0715.0914.9714.99
12/10/20241515.114.9615.01
12/11/202414.9915.1414.9815.07
12/12/202414.8214.9414.3614.47
12/13/202414.4714.6914.4714.67
12/16/202414.6614.714.4914.58
12/17/202414.514.6114.4714.49
12/18/202414.4714.7414.4614.65
12/19/202414.514.6814.4314.67
12/20/202414.5814.6314.4814.62
12/23/202414.6414.6414.4914.57
12/24/202414.5914.7414.5814.64
12/27/202414.6714.8814.6714.88
12/30/202414.8114.8914.6714.79
12/31/202414.7314.9514.7314.89