Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amp Tether logo
AMPUSDT
Amp Tether
—
0.000531 $
+0.000010 (%+1.92)
Day Low₺0.000511
Day High₺0.000557
Bid0.00053
Ask0.000531

Market Data

Spot Rate
B:0.00053
A:0.000531
Circulating Supply
89,781,193,103
Market Cap
$52.85M
Overview
Technicals
Comments
Archive

AMPUSDT: Amp Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0039
CLOSE 0.0039

Low

LOW 0.0011

High

HIGH 0.0104
DATEOPENHIGHLOWCLOSE
01/01/20250.00740.00770.00730.0076
01/02/20250.00760.00790.00760.0077
01/03/20250.00770.00830.00760.0082
01/04/20250.00820.00840.00790.0081
01/05/20250.00810.00850.00780.0083
01/06/20250.00830.00840.00810.0081
01/07/20250.00810.00820.00730.0073
01/08/20250.00730.00750.00660.0071
01/09/20250.00710.00720.00660.0068
01/10/20250.00680.00720.00670.007
01/11/20250.0070.00710.00690.0069
01/12/20250.00690.00720.00680.0068
01/13/20250.00680.0070.00610.0065
01/14/20250.00650.00670.00650.0066
01/15/20250.00660.0070.00620.007
01/16/20250.0070.00840.00680.0082
01/17/20250.00820.01040.0080.0094
01/18/20250.00940.00980.0080.0083
01/19/20250.00830.00860.00720.0074
01/20/20250.00740.0090.00710.0074
01/21/20250.00740.00780.00720.0075
01/22/20250.00750.00760.00720.0073
01/23/20250.00730.00820.00690.0079
01/24/20250.00790.0090.00760.0078
01/25/20250.00780.00790.00730.0076
01/26/20250.00760.00910.00760.0082
01/27/20250.00820.00830.00720.0075
01/28/20250.00750.00780.00710.0072
01/29/20250.00720.00750.00710.0073
01/30/20250.00730.00750.00720.0073
01/31/20250.00730.00740.00710.0072
02/01/20250.00720.00740.00640.0067
02/02/20250.00670.00690.00540.0057
02/03/20250.00570.00620.00430.0059
02/04/20250.00590.00690.00540.0062
02/05/20250.00620.00690.00590.0059
02/06/20250.00590.00630.00550.0056
02/07/20250.00560.0060.00540.0056
02/08/20250.00560.00570.00550.0056
02/09/20250.00560.00650.00560.0059
02/10/20250.00590.00590.00560.0058
02/11/20250.00580.0060.00560.0056
02/12/20250.00560.00590.00550.0058
02/13/20250.00580.00610.00560.0058
02/14/20250.00580.00590.00570.0058
02/15/20250.00580.00590.00560.0057
02/16/20250.00570.0060.00560.0057
02/17/20250.00570.00580.00540.0055
02/18/20250.00550.00550.00510.0053
02/19/20250.00530.00550.00530.0053
02/20/20250.00530.00540.00520.0053
02/21/20250.00530.00550.00510.0052
02/22/20250.00520.00540.00520.0053
02/23/20250.00530.00540.00520.0053
02/24/20250.00530.00530.00450.0046
02/25/20250.00460.00490.00440.0048
02/26/20250.00480.0050.00440.0046
02/27/20250.00460.00470.00450.0046
02/28/20250.00460.00460.00430.0045
03/01/20250.00450.00560.00450.005
03/02/20250.0050.00530.00480.0052
03/03/20250.00520.00520.00450.0045
03/04/20250.00450.00460.00430.0046
03/05/20250.00460.00460.00440.0046
03/06/20250.00460.00470.00440.0044
03/07/20250.00440.00450.00430.0043
03/08/20250.00430.00440.00420.0043
03/09/20250.00430.00510.00390.004
03/10/20250.0040.00430.00370.0038
03/11/20250.00380.00470.00360.0041
03/12/20250.00410.00410.00380.004
03/13/20250.0040.00440.00390.0041
03/14/20250.00410.00430.0040.0042
03/15/20250.00420.00450.00410.0043
03/16/20250.00430.00440.0040.004
03/17/20250.0040.00430.0040.0042
03/18/20250.00420.00420.00390.0041
03/19/20250.00410.00410.00390.0041
03/20/20250.00410.00450.0040.0043
03/21/20250.00430.00440.0040.0041
03/22/20250.00410.00420.0040.0041
03/23/20250.00410.00430.0040.0042
03/24/20250.00420.00430.00410.0043
03/25/20250.00430.00430.00410.0042
03/26/20250.00420.00430.00420.0042
03/27/20250.00420.00430.00410.0042
03/28/20250.00420.00420.00390.0039
03/29/20250.00390.00430.00390.0039
03/30/20250.00390.00410.00390.0039
03/31/20250.00390.0040.00370.0038
04/01/20250.00380.0040.00380.0038
04/02/20250.00380.00390.00340.0035
04/03/20250.00350.00360.00340.0035
04/04/20250.00350.00440.00350.0036
04/05/20250.00360.00390.00360.0037
04/06/20250.00370.00370.00320.0033
04/07/20250.00330.00350.0030.0034
04/08/20250.00340.00350.00320.0032
04/09/20250.00320.00360.00310.0036
04/10/20250.00360.00390.00350.0037
04/11/20250.00370.00380.00360.0037
04/12/20250.00370.00390.00370.0038
04/13/20250.00380.00390.00350.0036
04/14/20250.00360.00370.00350.0035
04/15/20250.00350.00360.00350.0035
04/16/20250.00350.00360.00340.0035
04/17/20250.00350.00360.00350.0035
04/18/20250.00350.00360.00350.0035
04/19/20250.00350.00360.00350.0036
04/20/20250.00360.00370.00350.0036
04/21/20250.00360.0040.00360.0039
04/22/20250.00390.00490.00380.0041
04/23/20250.00420.00440.00410.0042
04/24/20250.00420.00420.00390.0041
04/25/20250.00410.00420.00410.0042
04/26/20250.00420.00430.00410.0042
04/27/20250.00420.00430.0040.004
04/28/20250.0040.00420.00390.0041
04/29/20250.00410.00450.0040.0042
04/30/20250.00420.00430.0040.0041
05/01/20250.00410.00420.00410.0041
05/02/20250.00410.00420.00410.0041
05/03/20250.00410.00420.0040.004
05/04/20250.0040.00420.00390.004
05/05/20250.0040.00420.0040.004
05/06/20250.0040.00410.00390.004
05/07/20250.0040.00410.00390.004
05/08/20250.0040.00440.0040.0043
05/09/20250.00430.00450.00420.0044
05/10/20250.00440.00460.00440.0046
05/11/20250.00460.00470.00440.0045
05/12/20250.00450.00460.00440.0045
05/13/20250.00450.00460.00420.0045
05/14/20250.00450.00580.00440.0049
05/15/20250.00490.00560.00450.0047
05/16/20250.00470.00490.00450.0046
05/17/20250.00460.00460.00430.0044
05/18/20250.00440.00480.00440.0046
05/19/20250.00460.00510.00430.0046
05/20/20250.00460.0050.00450.0047
05/21/20250.00470.00480.00460.0047
05/22/20250.00470.00480.00470.0048
05/23/20250.00480.0050.00450.0045
05/24/20250.00450.0050.00450.0046
05/25/20250.00460.00480.00450.0046
05/26/20250.00460.00470.00460.0046
05/27/20250.00460.00470.00450.0046
05/28/20250.00460.00470.00440.0045
05/29/20250.00450.00460.00440.0044
05/30/20250.00440.00440.0040.004
05/31/20250.0040.00460.00390.0041
06/01/20250.00410.00420.00410.0041
06/02/20250.00410.00420.00410.0042
06/03/20250.00420.00430.00410.0041
06/04/20250.00410.00420.0040.004
06/05/20250.0040.00450.00370.0038
06/06/20250.00380.0040.00380.0039
06/07/20250.00390.0040.00390.0039
06/08/20250.00390.0040.00390.0039
06/09/20250.00390.00410.00380.004
06/10/20250.0040.00410.00390.0041
06/11/20250.00410.00410.00390.004
06/12/20250.0040.00410.00380.0038
06/13/20250.00380.00380.00350.0037
06/14/20250.00370.0040.00360.0037
06/15/20250.00370.00390.00370.0038
06/16/20250.00380.00390.00370.0038
06/17/20250.00380.00380.00350.0036
06/18/20250.00360.00370.00350.0036
06/19/20250.00360.00360.00350.0035
06/20/20250.00360.00360.00340.0034
06/21/20250.00340.00360.00320.0033
06/22/20250.00330.00340.0030.0031
06/23/20250.00310.00340.00310.0034
06/24/20250.00340.00350.00340.0035
06/25/20250.00350.00360.00340.0034
06/26/20250.00340.00350.00320.0033
06/27/20250.00330.00340.00320.0033
06/28/20250.00330.00340.00330.0034
06/29/20250.00340.00350.00330.0035
06/30/20250.00350.00350.00330.0034
07/01/20250.00340.00350.00320.0032
07/02/20250.00320.00340.00320.0034
07/03/20250.00340.00350.00340.0034
07/04/20250.00340.00390.00340.0036
07/05/20250.00360.00380.00340.0034
07/06/20250.00340.00350.00340.0034
07/07/20250.00340.00350.00330.0034
07/08/20250.00340.00350.00330.0034
07/09/20250.00340.00350.00340.0035
07/10/20250.00350.00370.00350.0037
07/11/20250.00370.00390.00360.0038
07/12/20250.00380.00390.00360.0037
07/13/20250.00370.00390.00360.0038
07/14/20250.00380.00390.00370.0038
07/15/20250.00380.00380.00360.0038
07/16/20250.00380.0040.00380.0039
07/17/20250.00390.00430.00390.004
07/18/20250.0040.00430.0040.004
07/19/20250.0040.00410.0040.0041
07/20/20250.00410.00440.00410.0043
07/21/20250.00430.00440.00420.0043
07/22/20250.00430.00430.00420.0042
07/23/20250.00420.00430.00380.0039
07/24/20250.00390.0040.00380.0039
07/25/20250.00390.00390.00370.0039
07/26/20250.00390.0040.00390.0039
07/27/20250.00390.0040.00390.004
07/28/20250.0040.0040.00380.0038
07/29/20250.00380.0040.00370.0037
07/30/20250.00370.00380.00360.0037
07/31/20250.00370.00380.00360.0036
08/01/20250.00360.00360.00340.0034
08/02/20250.00340.00350.00330.0034
08/03/20250.00340.0040.00340.0035
08/04/20250.00350.00370.00350.0036
08/05/20250.00360.00360.00340.0034
08/06/20250.00340.00370.00340.0036
08/07/20250.00360.00370.00350.0037
08/08/20250.00370.00370.00360.0037
08/09/20250.00370.00380.00370.0038
08/10/20250.00380.00380.00370.0037
08/11/20250.00370.00380.00360.0036
08/12/20250.00360.00380.00360.0038
08/13/20250.00380.00380.00370.0038
08/14/20250.00380.00380.00350.0035
08/15/20250.00350.00420.00350.0036
08/16/20250.00360.00370.00360.0036
08/17/20250.00360.00370.00360.0036
08/18/20250.00360.00390.00350.0037
08/19/20250.00370.00380.00350.0036
08/20/20250.00360.00370.00360.0036
08/21/20250.00360.00370.00350.0036
08/22/20250.00360.00380.00350.0037
08/23/20250.00370.00390.00370.0038
08/24/20250.00380.00410.00370.0037
08/25/20250.00370.00370.00340.0035
08/26/20250.00350.00360.00340.0035
08/27/20250.00350.00370.00350.0035
08/28/20250.00350.00370.00350.0036
08/29/20250.00360.00360.00340.0034
08/30/20250.00340.00350.00340.0034
08/31/20250.00340.00350.00330.0033
09/01/20250.00330.00340.00320.0032
09/02/20250.00320.00350.00320.0033
09/03/20250.00330.00340.00330.0034
09/04/20250.00340.00340.00320.0033
09/05/20250.00330.00340.00330.0033
09/06/20250.00330.00330.00330.0033
09/07/20250.00330.00340.00330.0033
09/08/20250.00330.00340.00330.0034
09/09/20250.00340.00340.00330.0034
09/10/20250.00340.00340.00330.0034
09/11/20250.00340.00340.00330.0034
09/12/20250.00340.00370.00340.0035
09/13/20250.00350.00360.00350.0035
09/14/20250.00350.00350.00340.0035
09/15/20250.00350.00360.00340.0034
09/16/20250.00340.00350.00340.0034
09/17/20250.00340.00350.00340.0035
09/18/20250.00350.00350.00340.0035
09/19/20250.00350.00350.00330.0034
09/20/20250.00340.00340.00330.0034
09/21/20250.00340.00340.00330.0033
09/22/20250.00330.00340.00310.0032
09/23/20250.00320.00320.00310.0032
09/24/20250.00320.00320.00310.0032
09/25/20250.00320.00320.0030.003
09/26/20250.0030.00320.0030.0031
09/27/20250.00310.00310.00310.0031
09/28/20250.00310.00320.0030.0032
09/29/20250.00320.00320.00310.0031
09/30/20250.00310.00310.0030.0031
10/01/20250.00310.00320.0030.0032
10/02/20250.00320.00320.00310.0032
10/03/20250.00320.00330.00320.0032
10/04/20250.00320.00340.00310.0033
10/05/20250.00330.00350.00320.0032
10/06/20250.00320.00320.00320.0032
10/07/20250.00320.00320.0030.003
10/08/20250.0030.00310.0030.0031
10/09/20250.00310.00320.00290.003
10/10/20250.0030.0030.00110.0026
10/11/20250.00260.00270.00230.0024
10/12/20250.00240.00260.00240.0026
10/13/20250.00260.00270.00260.0027
10/14/20250.00270.00270.00250.0026
10/15/20250.00260.00310.00250.0026
10/16/20250.00260.00290.00250.0025
10/17/20250.00250.00260.00240.0025
10/18/20250.00250.00260.00250.0026
10/19/20250.00250.00260.00250.0025
10/20/20250.00250.00260.00240.0025
10/21/20250.00250.00250.00240.0024
10/22/20250.00240.00260.00240.0024
10/23/20250.00240.00250.00240.0024
10/24/20250.00250.00260.00240.0025
10/25/20250.00250.00250.00240.0025
10/26/20250.00250.00260.00250.0025
10/27/20250.00250.00270.00250.0026
10/28/20250.00260.00310.00250.0026
10/29/20250.00260.00270.00260.0026
10/30/20250.00260.00270.00240.0025
10/31/20250.00250.00260.00240.0025
11/01/20250.00250.00260.00250.0026
11/02/20250.00260.00260.00240.0025
11/03/20250.00250.00250.00230.0023
11/04/20250.00230.00240.00220.0023
11/05/20250.00230.00250.00220.0024
11/06/20250.00240.00240.00220.0023
11/07/20250.00230.00260.00220.0026
11/08/20250.00260.00280.00240.0025
11/09/20250.00250.00260.00250.0025
11/10/20250.00250.00260.00250.0025
11/11/20250.00250.0030.00250.0027
11/12/20250.00270.0030.00260.0026
11/13/20250.00260.00270.00240.0025
11/14/20250.00250.00260.00240.0024
11/15/20250.00240.00260.00240.0024
11/16/20250.00240.00250.00230.0024
11/17/20250.00240.00240.00230.0023
11/18/20250.00230.00240.00230.0024
11/19/20250.00240.00250.00220.0024
11/20/20250.00240.00240.00220.0023
11/21/20250.00230.00260.00210.0022
11/22/20250.00220.00240.00220.0022
11/23/20250.00220.00230.00220.0022
11/24/20250.00220.00230.00220.0023
11/25/20250.00230.00230.00220.0023
11/26/20250.00230.00230.00220.0023
11/27/20250.00230.00230.00230.0023
11/28/20250.00230.00230.00220.0022
11/29/20250.00220.00230.00220.0022
11/30/20250.00220.00230.00220.0022
12/01/20250.00220.00220.00210.0021
12/02/20250.00210.00220.00210.0021
12/03/20250.00210.00220.00210.0022
12/04/20250.00220.00220.00210.0021
12/05/20250.00210.00220.0020.0021
12/06/20250.00210.00220.00210.0021
12/07/20250.00210.00220.00210.0021
12/08/20250.00210.00220.00210.0021
12/09/20250.00210.00220.00210.0022
12/10/20250.00220.00220.00210.0021
12/11/20250.00210.00220.00210.0021
12/12/20250.00210.00210.0020.0021
12/13/20250.00210.00210.0020.0021
12/14/20250.00210.00210.0020.002
12/15/20250.0020.00210.00190.0019
12/16/20250.00190.0020.00190.0019
12/17/20250.00190.0020.00180.0018
12/18/20250.00180.00190.00180.0018
12/19/20250.00180.00190.00170.0019
12/20/20250.00190.00190.00180.0018
12/21/20250.00180.0020.00180.0018
12/22/20250.00180.00180.00180.0018
12/23/20250.00180.00180.00170.0017
12/24/20250.00170.00170.00170.0017
12/25/20250.00170.00180.00170.0017
12/26/20250.00170.00190.00170.0017
12/27/20250.00170.00180.00170.0017
12/28/20250.00170.00190.00170.0017
12/29/20250.00170.00180.00170.0017
12/30/20250.00170.00170.00170.0017
12/31/20250.00170.0020.00170.0019