Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amp Tether logo
AMPUSDT
Amp Tether
—
0.00053 $
+0.000009 (%+1.73)
Day Low₺0.000511
Day High₺0.000557
Bid0.00053
Ask0.000531

Market Data

Spot Rate
B:0.00053
A:0.000531
Circulating Supply
89,781,193,103
Market Cap
$52.85M
Overview
Technicals
Comments
Archive

AMPUSDT: Amp Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0056
CLOSE 0.0056

Low

LOW 0.0028

High

HIGH 0.0243
DATEOPENHIGHLOWCLOSE
01/01/20240.00370.00380.00350.0037
01/02/20240.00370.00380.00360.0037
01/03/20240.00370.00380.00320.0034
01/04/20240.00340.00350.00330.0034
01/05/20240.00340.00350.00320.0033
01/06/20240.00330.00420.0030.0037
01/07/20240.00370.00430.00340.0035
01/08/20240.00350.00350.00310.0035
01/09/20240.00350.00350.00320.0033
01/10/20240.00330.00360.00330.0035
01/11/20240.00350.00380.00340.0036
01/12/20240.00360.00360.00330.0034
01/13/20240.00340.00350.00330.0034
01/14/20240.00340.00340.00330.0033
01/15/20240.00330.00340.00330.0033
01/16/20240.00330.00340.00330.0033
01/17/20240.00330.00350.00330.0034
01/18/20240.00340.00340.00310.0032
01/19/20240.00320.00470.00310.0035
01/20/20240.00350.00410.00330.0034
01/21/20240.00340.00380.00340.0034
01/22/20240.00340.00420.00340.0037
01/23/20240.00370.00380.00340.0035
01/24/20240.00350.00350.00340.0034
01/25/20240.00340.00350.00330.0034
01/26/20240.00340.00370.00330.0035
01/27/20240.00350.00370.00350.0036
01/28/20240.00360.0040.00350.0037
01/29/20240.00370.00390.00360.0037
01/30/20240.00370.00370.00350.0036
01/31/20240.00360.00360.00350.0035
02/01/20240.00350.00350.00340.0035
02/02/20240.00350.00370.00350.0035
02/03/20240.00350.00380.00350.0036
02/04/20240.00360.00370.00350.0035
02/05/20240.00350.00350.00350.0035
02/06/20240.00350.00350.00340.0035
02/07/20240.00350.00360.00350.0035
02/08/20240.00350.00360.00350.0036
02/09/20240.00360.00370.00350.0036
02/10/20240.00360.0040.00360.0038
02/11/20240.00380.00390.00360.0037
02/12/20240.00370.00370.00360.0037
02/13/20240.00370.00380.00350.0037
02/14/20240.00370.00390.00360.0037
02/15/20240.00370.00380.00370.0037
02/16/20240.00370.00390.00370.0037
02/17/20240.00370.00380.00370.0037
02/18/20240.00370.00390.00370.0039
02/19/20240.00390.00410.00380.0039
02/20/20240.00390.00430.00380.004
02/21/20240.0040.00430.00390.0042
02/22/20240.00420.00620.00420.0056
02/23/20240.00560.00590.00470.0048
02/24/20240.00480.00510.00460.0049
02/25/20240.00490.00510.00480.0048
02/26/20240.00480.00490.00470.0048
02/27/20240.00480.00520.00470.0047
02/28/20240.00470.0050.00470.0049
02/29/20240.00490.00510.00470.0049
03/01/20240.00490.00510.00490.0051
03/02/20240.00510.00540.0050.0053
03/03/20240.00530.00550.00510.0053
03/04/20240.00530.00530.0050.0051
03/05/20240.00510.00520.00430.0047
03/06/20240.00470.00520.00460.0051
03/07/20240.00510.00530.00490.0052
03/08/20240.00520.00520.0050.0051
03/09/20240.00510.00560.00510.0054
03/10/20240.00540.00550.00510.0052
03/11/20240.00520.00740.0050.0067
03/12/20240.00670.02430.00670.0125
03/13/20240.01250.01560.01210.0129
03/14/20240.01290.01290.01070.0118
03/15/20240.01180.01180.0090.0105
03/16/20240.01050.01450.01010.0116
03/17/20240.01160.01290.0110.0121
03/18/20240.01210.01210.010.0101
03/19/20240.01010.01260.00880.0106
03/20/20240.01060.01150.00980.011
03/21/20240.0110.01130.01040.0105
03/22/20240.01050.01080.010.0102
03/23/20240.01020.01060.010.0102
03/24/20240.01020.01180.01010.0109
03/25/20240.01090.01130.01050.0109
03/26/20240.01090.01110.01060.0107
03/27/20240.01070.01110.010.0103
03/28/20240.01030.0110.01020.0105
03/29/20240.01050.01090.01030.0105
03/30/20240.01050.01080.01010.0103
03/31/20240.01030.01070.01030.0105
04/01/20240.01050.01060.00950.0098
04/02/20240.00980.00980.00880.009
04/03/20240.0090.01110.00880.0098
04/04/20240.00980.01010.00930.0095
04/05/20240.00950.00950.00910.0091
04/06/20240.00910.00970.00910.0094
04/07/20240.00940.00960.00930.0094
04/08/20240.00940.00970.00930.0095
04/09/20240.00950.00960.00910.0091
04/10/20240.00910.00920.00870.0091
04/11/20240.00910.00930.00880.0089
04/12/20240.00890.00910.0070.0074
04/13/20240.00740.00790.00560.0065
04/14/20240.00650.00710.00620.007
04/15/20240.0070.00780.00650.0067
04/16/20240.00670.00850.00650.0079
04/17/20240.00790.00830.0070.0072
04/18/20240.00720.00770.0070.0074
04/19/20240.00740.00760.00670.0073
04/20/20240.00730.00780.00720.0077
04/21/20240.00770.00830.00760.0078
04/22/20240.00780.00850.00770.0081
04/23/20240.00810.00820.00780.0079
04/24/20240.00790.0080.00730.0074
04/25/20240.00740.00780.00730.0075
04/26/20240.00750.00760.00720.0073
04/27/20240.00730.00740.0070.0072
04/28/20240.00720.00740.00710.0072
04/29/20240.00720.00920.00680.0081
04/30/20240.00810.00920.00720.0074
05/01/20240.00740.00850.00710.0077
05/02/20240.00770.00830.00740.0078
05/03/20240.00780.0080.00770.0078
05/04/20240.00780.00830.00780.008
05/05/20240.0080.00810.00780.0078
05/06/20240.00780.0080.00760.0076
05/07/20240.00760.00780.00740.0074
05/08/20240.00740.00760.00710.0072
05/09/20240.00720.0080.00710.0075
05/10/20240.00750.00770.00720.0073
05/11/20240.00730.00760.00720.0072
05/12/20240.00720.00740.00710.0071
05/13/20240.00710.00740.00690.0071
05/14/20240.00710.00720.00670.0068
05/15/20240.00680.00710.00660.007
05/16/20240.0070.00740.00690.007
05/17/20240.0070.00730.0070.0071
05/18/20240.00710.00720.0070.0071
05/19/20240.00710.00710.00680.0068
05/20/20240.00680.00720.00670.0072
05/21/20240.00720.00740.00710.0072
05/22/20240.00720.00740.00710.0071
05/23/20240.00710.00720.00670.0069
05/24/20240.00690.00740.00680.0072
05/25/20240.00720.00720.0070.0071
05/26/20240.00710.00710.00690.0069
05/27/20240.00690.00720.00690.0071
05/28/20240.00710.00720.00690.007
05/29/20240.0070.00740.0070.0071
05/30/20240.00710.00820.0070.0072
05/31/20240.00720.00720.0070.0071
06/01/20240.00710.00720.00690.007
06/02/20240.0070.0070.00670.0068
06/03/20240.00680.0070.00670.0069
06/04/20240.00690.00690.00670.0068
06/05/20240.00680.00690.00680.0068
06/06/20240.00680.0070.00670.0068
06/07/20240.00680.00690.00610.0063
06/08/20240.00630.00630.00580.0059
06/09/20240.00590.00610.00590.006
06/10/20240.0060.00690.00580.0062
06/11/20240.00620.00630.00550.0059
06/12/20240.00590.00620.00560.0059
06/13/20240.00590.00610.00550.0056
06/14/20240.00560.00590.00530.0054
06/15/20240.00540.00550.00540.0054
06/16/20240.00540.00560.00540.0055
06/17/20240.00550.00560.00510.0051
06/18/20240.00510.00520.00460.0048
06/19/20240.00480.0050.00470.0048
06/20/20240.00480.00510.00470.0048
06/21/20240.00480.00490.00460.0046
06/22/20240.00460.0060.00460.0049
06/23/20240.00490.00560.00480.0049
06/24/20240.00490.00510.00460.0048
06/25/20240.00480.00510.00480.005
06/26/20240.0050.00510.00480.0048
06/27/20240.00480.0050.00480.0049
06/28/20240.00490.0050.00480.0048
06/29/20240.00480.00530.00480.005
06/30/20240.0050.0050.00480.0049
07/01/20240.00490.0050.00480.0048
07/02/20240.00480.00490.00480.0049
07/03/20240.00490.00490.00460.0046
07/04/20240.00460.00460.00420.0044
07/05/20240.00440.00440.00370.004
07/06/20240.0040.00440.0040.0043
07/07/20240.00430.0050.00410.0042
07/08/20240.00420.00480.00380.0043
07/09/20240.00430.00460.00420.0044
07/10/20240.00440.00450.00430.0044
07/11/20240.00440.00440.00420.0042
07/12/20240.00420.00430.00420.0042
07/13/20240.00420.00430.00420.0043
07/14/20240.00430.00440.00430.0044
07/15/20240.00440.00490.00440.0047
07/16/20240.00470.00480.00450.0047
07/17/20240.00470.00490.00460.0046
07/18/20240.00460.00470.00440.0045
07/19/20240.00450.00470.0040.0046
07/20/20240.00460.00460.00450.0046
07/21/20240.00460.00470.00450.0046
07/22/20240.00460.00470.00440.0045
07/23/20240.00450.00450.00430.0044
07/24/20240.00440.00440.00420.0042
07/25/20240.00420.00420.0040.0042
07/26/20240.00420.00440.00410.0043
07/27/20240.00430.00450.00420.0043
07/28/20240.00430.00510.00420.0046
07/29/20240.00460.00480.00440.0044
07/30/20240.00440.00440.00410.0042
07/31/20240.00420.00430.00410.0041
08/01/20240.00410.00410.00380.004
08/02/20240.0040.00410.00360.0037
08/03/20240.00370.00380.00340.0035
08/04/20240.00350.0040.00330.0035
08/05/20240.00350.00360.00280.0033
08/06/20240.00330.00350.00330.0034
08/07/20240.00340.0040.00320.0033
08/08/20240.00330.00370.00330.0037
08/09/20240.00370.00380.00360.0036
08/10/20240.00360.00370.00350.0036
08/11/20240.00360.00370.00330.0034
08/12/20240.00340.00360.00340.0035
08/13/20240.00350.00390.00340.0036
08/14/20240.00360.00370.00350.0035
08/15/20240.00350.00380.00340.0035
08/16/20240.00350.00440.00340.0038
08/17/20240.00380.00430.00380.004
08/18/20240.0040.0040.00380.0038
08/19/20240.00380.00390.00370.0038
08/20/20240.00380.00390.00370.0038
08/21/20240.00380.00390.00370.0039
08/22/20240.00390.0040.00380.0038
08/23/20240.00380.00410.00380.004
08/24/20240.0040.00430.0040.0042
08/25/20240.00420.00490.00410.0044
08/26/20240.00440.00450.00410.0041
08/27/20240.00410.00420.00380.0039
08/28/20240.00390.0040.00380.0038
08/29/20240.00380.00420.00380.0039
08/30/20240.00390.00420.00380.0039
08/31/20240.00390.00410.00390.0039
09/01/20240.00390.0040.00370.0038
09/02/20240.00380.0040.00370.0039
09/03/20240.00390.0040.00360.0037
09/04/20240.00370.00380.00360.0038
09/05/20240.00380.00380.00360.0037
09/06/20240.00370.0040.00340.0036
09/07/20240.00360.00370.00350.0036
09/08/20240.00360.00380.00360.0036
09/09/20240.00360.00380.00360.0038
09/10/20240.00380.00380.00370.0038
09/11/20240.00380.00380.00360.0037
09/12/20240.00370.00380.00370.0038
09/13/20240.00380.00390.00370.0039
09/14/20240.00390.00390.00380.0038
09/15/20240.00380.00390.00370.0037
09/16/20240.00370.00380.00360.0036
09/17/20240.00360.00380.00360.0037
09/18/20240.00370.00380.00360.0037
09/19/20240.00370.0040.00370.0038
09/20/20240.00380.00420.00380.004
09/21/20240.0040.00410.00390.004
09/22/20240.0040.00450.00390.0042
09/23/20240.00420.00420.0040.0041
09/24/20240.00410.00420.0040.0042
09/25/20240.00420.00420.00410.0041
09/26/20240.00410.00420.00410.0042
09/27/20240.00420.00440.00420.0043
09/28/20240.00430.00450.00430.0045
09/29/20240.00440.00450.00420.0043
09/30/20240.00430.00430.00410.0041
10/01/20240.00410.00440.00370.0039
10/02/20240.00390.0040.00360.0037
10/03/20240.00370.0040.00360.0037
10/04/20240.00370.00390.00370.0038
10/05/20240.00380.00390.00370.0038
10/06/20240.00380.00390.00380.0039
10/07/20240.00390.0040.00380.0039
10/08/20240.00390.00420.00380.0039
10/09/20240.00390.00390.00370.0037
10/10/20240.00370.00380.00360.0037
10/11/20240.00370.00390.00370.0038
10/12/20240.00380.00390.00380.0038
10/13/20240.00380.00390.00370.0038
10/14/20240.00380.0040.00380.004
10/15/20240.0040.00410.00380.0039
10/16/20240.00390.00390.00380.0039
10/17/20240.00390.00390.00380.0038
10/18/20240.00380.00390.00380.0039
10/19/20240.00390.00390.00380.0039
10/20/20240.00390.00420.00380.0041
10/21/20240.00410.00520.00390.0043
10/22/20240.00430.00460.0040.0041
10/23/20240.00410.00410.00380.0039
10/24/20240.00390.00420.00380.0039
10/25/20240.00390.00420.00370.0037
10/26/20240.00370.00390.00370.0038
10/27/20240.00380.00380.00370.0038
10/28/20240.00380.00380.00370.0038
10/29/20240.00380.00390.00380.0038
10/30/20240.00380.00390.00380.0038
10/31/20240.00380.00390.00360.0037
11/01/20240.00370.00370.00350.0036
11/02/20240.00360.00390.00350.0036
11/03/20240.00360.00380.00350.0035
11/04/20240.00350.00360.00340.0034
11/05/20240.00340.00360.00340.0036
11/06/20240.00360.00380.00360.0038
11/07/20240.00380.00390.00370.0038
11/08/20240.00380.00390.00370.0038
11/09/20240.00380.00470.00380.004
11/10/20240.0040.00440.0040.0042
11/11/20240.00420.00470.00410.0045
11/12/20240.00450.00460.00410.0043
11/13/20240.00430.00430.0040.0041
11/14/20240.00410.00440.0040.0041
11/15/20240.00410.00460.0040.0044
11/16/20240.00440.00660.00430.0052
11/17/20240.00520.00560.00470.0047
11/18/20240.00470.00490.00470.0048
11/19/20240.00480.00480.00450.0046
11/20/20240.00460.00480.00440.0044
11/21/20240.00440.00470.00430.0046
11/22/20240.00460.00490.00450.0048
11/23/20240.00480.00520.00470.0051
11/24/20240.00510.00550.00480.0054
11/25/20240.00540.00560.00510.0052
11/26/20240.00520.00540.00490.005
11/27/20240.0050.00650.0050.006
11/28/20240.0060.00960.00580.008
11/29/20240.0080.00810.00670.0075
11/30/20240.00750.00770.00710.0075
12/01/20240.00750.00750.00720.0073
12/02/20240.00730.00740.00680.0071
12/03/20240.00710.00950.0070.0087
12/04/20240.00870.01450.00860.0105
12/05/20240.01050.01220.00930.0109
12/06/20240.01090.01230.01040.0109
12/07/20240.01090.01120.01050.0107
12/08/20240.01070.01310.01060.0119
12/09/20240.01190.01250.00910.0101
12/10/20240.01010.01060.00860.0093
12/11/20240.00930.01040.00880.0099
12/12/20240.00990.01040.00950.0099
12/13/20240.00990.01010.00930.0097
12/14/20240.00970.01190.00920.01
12/15/20240.010.01060.00970.01
12/16/20240.010.01020.00970.0097
12/17/20240.00970.00990.00920.0093
12/18/20240.00930.00930.00810.0083
12/19/20240.00830.00960.00780.0084
12/20/20240.00840.00870.00690.008
12/21/20240.0080.00860.00760.0077
12/22/20240.00770.00840.00740.0078
12/23/20240.00780.00830.00770.0081
12/24/20240.00810.00860.0080.0084
12/25/20240.00840.00850.0080.008
12/26/20240.0080.00820.00760.0076
12/27/20240.00760.00820.00750.0078
12/28/20240.00780.00840.00770.0081
12/29/20240.00810.00820.00760.0077
12/30/20240.00770.00810.00750.0076
12/31/20240.00760.00770.00740.0074