AMPUSDT: Amp Tether Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0147

CLOSE 0.0146

Low

LOW 0.003

High

HIGH 0.0562

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2022	0.0483	0.0499	0.048	0.0496
01/02/2022	0.0496	0.0498	0.0488	0.049
01/03/2022	0.049	0.055	0.0481	0.0524
01/04/2022	0.0524	0.0562	0.0491	0.0493
01/05/2022	0.0493	0.0504	0.0448	0.0468
01/06/2022	0.0468	0.0474	0.0445	0.0461
01/07/2022	0.046	0.0461	0.0427	0.0434
01/08/2022	0.0434	0.0451	0.0412	0.0436
01/09/2022	0.0434	0.0446	0.0422	0.0428
01/10/2022	0.0428	0.0436	0.0406	0.042
01/11/2022	0.042	0.0426	0.0406	0.0419
01/12/2022	0.0419	0.0435	0.0412	0.0428
01/13/2022	0.0428	0.0431	0.0403	0.0406
01/14/2022	0.0406	0.043	0.0402	0.0411
01/15/2022	0.0412	0.0419	0.0411	0.0414
01/16/2022	0.0414	0.042	0.0406	0.0412
01/17/2022	0.0412	0.0453	0.0399	0.0401
01/18/2022	0.0401	0.0406	0.0378	0.0388
01/19/2022	0.0388	0.0397	0.0367	0.0372
01/20/2022	0.0372	0.0392	0.0353	0.0353
01/21/2022	0.0353	0.036	0.0283	0.0303
01/22/2022	0.0303	0.0305	0.024	0.0298
01/23/2022	0.0298	0.03	0.0282	0.0291
01/24/2022	0.0291	0.0293	0.0255	0.0273
01/25/2022	0.0273	0.03	0.0265	0.0289
01/26/2022	0.0289	0.035	0.0286	0.0299
01/27/2022	0.0299	0.0309	0.0285	0.0291
01/28/2022	0.0291	0.0313	0.0286	0.0303
01/29/2022	0.0303	0.031	0.0291	0.0304
01/30/2022	0.0303	0.031	0.0293	0.0296
01/31/2022	0.0296	0.03	0.0282	0.0298
02/01/2022	0.0298	0.0314	0.0297	0.03
02/02/2022	0.0301	0.031	0.029	0.0293
02/03/2022	0.0292	0.0296	0.028	0.0292
02/04/2022	0.0292	0.0318	0.0287	0.0312
02/05/2022	0.0312	0.0323	0.0301	0.0311
02/06/2022	0.0311	0.0335	0.031	0.0321
02/07/2022	0.0321	0.0341	0.0313	0.0332
02/08/2022	0.0332	0.0339	0.0304	0.0313
02/09/2022	0.0313	0.0323	0.0303	0.0312
02/10/2022	0.0312	0.0327	0.03	0.0304
02/11/2022	0.0304	0.0381	0.03	0.033
02/12/2022	0.0331	0.0339	0.0307	0.0312
02/13/2022	0.0312	0.0313	0.03	0.0301
02/14/2022	0.03	0.0316	0.0288	0.0295
02/15/2022	0.0295	0.031	0.0293	0.0309
02/16/2022	0.0309	0.0339	0.0302	0.0322
02/17/2022	0.0321	0.0324	0.0296	0.0299
02/18/2022	0.0299	0.0307	0.0291	0.0292
02/19/2022	0.0292	0.0301	0.0284	0.0288
02/20/2022	0.0288	0.029	0.0269	0.0271
02/21/2022	0.0271	0.0288	0.0256	0.0257
02/22/2022	0.0257	0.0267	0.0243	0.0266
02/23/2022	0.0266	0.028	0.0258	0.0259
02/24/2022	0.0259	0.0269	0.0214	0.0262
02/25/2022	0.0262	0.0304	0.026	0.0292
02/26/2022	0.0293	0.0296	0.0284	0.0284
02/27/2022	0.0284	0.0289	0.0267	0.0268
02/28/2022	0.0269	0.0295	0.0266	0.0293
03/01/2022	0.0293	0.0295	0.0285	0.0288
03/02/2022	0.0288	0.0295	0.028	0.0283
03/03/2022	0.0283	0.0301	0.027	0.0275
03/04/2022	0.0275	0.0275	0.0262	0.0267
03/05/2022	0.0267	0.0277	0.0264	0.027
03/06/2022	0.027	0.027	0.026	0.0261
03/07/2022	0.0261	0.0265	0.0239	0.025
03/08/2022	0.025	0.0261	0.0247	0.025
03/09/2022	0.0249	0.027	0.0249	0.026
03/10/2022	0.0259	0.0275	0.0246	0.0257
03/11/2022	0.0257	0.0258	0.0246	0.0247
03/12/2022	0.0247	0.0259	0.0246	0.0247
03/13/2022	0.0247	0.0255	0.0243	0.0243
03/14/2022	0.0244	0.0252	0.0241	0.0247
03/15/2022	0.0247	0.0251	0.0241	0.0245
03/16/2022	0.0245	0.0254	0.0244	0.0252
03/17/2022	0.0252	0.0255	0.025	0.025
03/18/2022	0.025	0.0255	0.0244	0.0251
03/19/2022	0.0251	0.0276	0.0251	0.0269
03/20/2022	0.0269	0.0272	0.0254	0.0255
03/21/2022	0.0255	0.0288	0.0252	0.0262
03/22/2022	0.0262	0.0279	0.0262	0.0263
03/23/2022	0.0263	0.0289	0.0262	0.0268
03/24/2022	0.0268	0.0274	0.0264	0.0269
03/25/2022	0.0269	0.0274	0.0259	0.0261
03/26/2022	0.0261	0.0266	0.0258	0.0264
03/27/2022	0.0264	0.0279	0.0263	0.0278
03/28/2022	0.0278	0.0284	0.027	0.027
03/29/2022	0.0271	0.028	0.0266	0.0273
03/30/2022	0.0273	0.028	0.027	0.0276
03/31/2022	0.0276	0.0293	0.0268	0.0269
04/01/2022	0.0269	0.0279	0.0264	0.0274
04/02/2022	0.0274	0.0285	0.026	0.0275
04/03/2022	0.0275	0.0284	0.027	0.0278
04/04/2022	0.0278	0.03	0.0271	0.0283
04/05/2022	0.0283	0.029	0.0272	0.0274
04/06/2022	0.0273	0.0274	0.0246	0.025
04/07/2022	0.025	0.0258	0.0249	0.0254
04/08/2022	0.0254	0.0257	0.0242	0.0245
04/09/2022	0.0245	0.0253	0.0242	0.025
04/10/2022	0.025	0.0252	0.0244	0.0245
04/11/2022	0.0245	0.025	0.0225	0.0226
04/12/2022	0.0225	0.024	0.0225	0.0232
04/13/2022	0.0232	0.0238	0.0226	0.0234
04/14/2022	0.0234	0.0238	0.0223	0.0225
04/15/2022	0.0225	0.0228	0.0223	0.0225
04/16/2022	0.0225	0.0229	0.0224	0.0226
04/17/2022	0.0226	0.0228	0.0222	0.0222
04/18/2022	0.0222	0.0224	0.0209	0.0217
04/19/2022	0.0217	0.0223	0.0217	0.0222
04/20/2022	0.0222	0.0233	0.0219	0.0227
04/21/2022	0.0227	0.025	0.0218	0.0244
04/22/2022	0.0245	0.0245	0.0226	0.0227
04/23/2022	0.0227	0.023	0.0219	0.022
04/24/2022	0.022	0.0224	0.0216	0.0217
04/25/2022	0.0217	0.0234	0.0211	0.0216
04/26/2022	0.0217	0.0223	0.0205	0.0212
04/27/2022	0.0212	0.0225	0.0207	0.0216
04/28/2022	0.0216	0.022	0.0208	0.0208
04/29/2022	0.0209	0.0211	0.0199	0.0206
04/30/2022	0.0206	0.0207	0.0193	0.0194
05/01/2022	0.0193	0.0198	0.0188	0.0192
05/02/2022	0.0192	0.0195	0.0182	0.0186
05/03/2022	0.0186	0.0188	0.018	0.0181
05/04/2022	0.0181	0.0199	0.0181	0.0194
05/05/2022	0.0194	0.0195	0.0176	0.0179
05/06/2022	0.0178	0.0183	0.0176	0.018
05/07/2022	0.018	0.0183	0.0178	0.0179
05/08/2022	0.0179	0.018	0.0178	0.0178
05/09/2022	0.0178	0.0179	0.0131	0.0133
05/10/2022	0.0133	0.0149	0.0131	0.0134
05/11/2022	0.0134	0.0136	0.0103	0.0106
05/12/2022	0.0106	0.0125	0.0098	0.012
05/13/2022	0.0121	0.0155	0.0118	0.0135
05/14/2022	0.0135	0.0146	0.0127	0.0138
05/15/2022	0.0138	0.0144	0.0129	0.0143
05/16/2022	0.0143	0.0143	0.0129	0.0139
05/17/2022	0.0139	0.0145	0.0136	0.0141
05/18/2022	0.0141	0.0144	0.0131	0.0133
05/19/2022	0.0133	0.014	0.013	0.0137
05/20/2022	0.0137	0.0139	0.0129	0.0131
05/21/2022	0.0131	0.0134	0.0128	0.0133
05/22/2022	0.0133	0.0135	0.0129	0.0133
05/23/2022	0.0133	0.0137	0.0127	0.0129
05/24/2022	0.0129	0.0142	0.0127	0.0133
05/25/2022	0.0133	0.0138	0.0128	0.0128
05/26/2022	0.0128	0.013	0.0122	0.0123
05/27/2022	0.0123	0.0124	0.0114	0.0114
05/28/2022	0.0114	0.0119	0.0114	0.0117
05/29/2022	0.0117	0.0119	0.0114	0.0118
05/30/2022	0.0118	0.0127	0.0117	0.0126
05/31/2022	0.0126	0.0127	0.012	0.0125
06/01/2022	0.0126	0.0127	0.0118	0.012
06/02/2022	0.012	0.0121	0.0114	0.0119
06/03/2022	0.0118	0.0119	0.0112	0.0114
06/04/2022	0.0114	0.012	0.0112	0.0115
06/05/2022	0.0115	0.0117	0.0113	0.0114
06/06/2022	0.0115	0.0119	0.0115	0.0119
06/07/2022	0.0119	0.0119	0.0113	0.0116
06/08/2022	0.0116	0.0116	0.0111	0.0111
06/09/2022	0.0111	0.0114	0.011	0.0111
06/10/2022	0.0111	0.0115	0.0108	0.011
06/11/2022	0.011	0.0111	0.0104	0.0105
06/12/2022	0.0105	0.0108	0.01	0.0101
06/13/2022	0.0101	0.0103	0.0089	0.0091
06/14/2022	0.0091	0.0098	0.0086	0.0098
06/15/2022	0.0097	0.0099	0.0088	0.0098
06/16/2022	0.0098	0.0099	0.0087	0.0088
06/17/2022	0.0088	0.0094	0.0088	0.009
06/18/2022	0.009	0.0091	0.0079	0.0085
06/19/2022	0.0085	0.0093	0.0082	0.009
06/20/2022	0.009	0.0093	0.0086	0.009
06/21/2022	0.0091	0.0094	0.0089	0.0091
06/22/2022	0.0091	0.0096	0.0087	0.0095
06/23/2022	0.0095	0.0097	0.009	0.0093
06/24/2022	0.0093	0.0097	0.0091	0.0094
06/25/2022	0.0094	0.0096	0.0093	0.0094
06/26/2022	0.0094	0.0096	0.0091	0.0091
06/27/2022	0.0091	0.0094	0.009	0.009
06/28/2022	0.009	0.0091	0.0087	0.0088
06/29/2022	0.0088	0.0089	0.0085	0.0086
06/30/2022	0.0085	0.0155	0.0083	0.0102
07/01/2022	0.0102	0.0113	0.0094	0.0095
07/02/2022	0.0094	0.0095	0.009	0.0091
07/03/2022	0.0091	0.0104	0.0089	0.0092
07/04/2022	0.0092	0.0095	0.009	0.0094
07/05/2022	0.0094	0.0094	0.009	0.0091
07/06/2022	0.0091	0.0092	0.009	0.0091
07/07/2022	0.0091	0.0094	0.0091	0.0093
07/08/2022	0.0093	0.0095	0.009	0.0092
07/09/2022	0.0092	0.0094	0.009	0.0091
07/10/2022	0.0091	0.0096	0.009	0.0092
07/11/2022	0.0092	0.0092	0.0087	0.0088
07/12/2022	0.0088	0.0093	0.0087	0.0088
07/13/2022	0.0088	0.0092	0.0085	0.0089
07/14/2022	0.0089	0.009	0.0086	0.009
07/15/2022	0.009	0.0093	0.0089	0.009
07/16/2022	0.009	0.0093	0.0089	0.0091
07/17/2022	0.0091	0.0093	0.0089	0.0089
07/18/2022	0.0089	0.0094	0.0089	0.0093
07/19/2022	0.0093	0.0099	0.0091	0.0095
07/20/2022	0.0095	0.0109	0.0091	0.0093
07/21/2022	0.0094	0.0094	0.0091	0.0092
07/22/2022	0.0092	0.0095	0.0089	0.009
07/23/2022	0.009	0.0092	0.0088	0.0091
07/24/2022	0.0091	0.0092	0.0089	0.009
07/25/2022	0.009	0.0092	0.0084	0.0084
07/26/2022	0.0084	0.0085	0.0081	0.0084
07/27/2022	0.0084	0.0087	0.0081	0.0086
07/28/2022	0.0086	0.009	0.0086	0.0089
07/29/2022	0.0089	0.0091	0.0087	0.0089
07/30/2022	0.0089	0.0094	0.0089	0.009
07/31/2022	0.009	0.0094	0.0089	0.0091
08/01/2022	0.0091	0.0094	0.0083	0.0084
08/02/2022	0.0084	0.0087	0.0081	0.0084
08/03/2022	0.0084	0.0085	0.0082	0.0082
08/04/2022	0.0082	0.0084	0.0081	0.0082
08/05/2022	0.0082	0.0084	0.0078	0.0084
08/06/2022	0.0084	0.0085	0.0083	0.0083
08/07/2022	0.0083	0.0085	0.0082	0.0084
08/08/2022	0.0084	0.0085	0.0083	0.0084
08/09/2022	0.0084	0.0084	0.008	0.0082
08/10/2022	0.0082	0.0085	0.0081	0.0084
08/11/2022	0.0084	0.0085	0.0082	0.0083
08/12/2022	0.0083	0.0087	0.0082	0.0084
08/13/2022	0.0084	0.0086	0.0082	0.0083
08/14/2022	0.0083	0.0086	0.0082	0.0082
08/15/2022	0.0082	0.0083	0.0081	0.0082
08/16/2022	0.0082	0.0083	0.0081	0.0083
08/17/2022	0.0083	0.0083	0.0078	0.0079
08/18/2022	0.0079	0.0081	0.0076	0.0076
08/19/2022	0.0076	0.0077	0.007	0.007
08/20/2022	0.007	0.0075	0.007	0.0071
08/21/2022	0.0071	0.0073	0.0071	0.0072
08/22/2022	0.0072	0.0072	0.0068	0.007
08/23/2022	0.007	0.0075	0.0068	0.0071
08/24/2022	0.0071	0.0077	0.0069	0.007
08/25/2022	0.007	0.0072	0.0069	0.0071
08/26/2022	0.0071	0.0071	0.0065	0.0066
08/27/2022	0.0066	0.0067	0.0065	0.0066
08/28/2022	0.0066	0.0066	0.0064	0.0064
08/29/2022	0.0064	0.0065	0.0062	0.0065
08/30/2022	0.0065	0.0066	0.0061	0.0062
08/31/2022	0.0062	0.0065	0.0062	0.0062
09/01/2022	0.0062	0.0063	0.0061	0.0062
09/02/2022	0.0062	0.0062	0.006	0.006
09/03/2022	0.006	0.0061	0.006	0.006
09/04/2022	0.006	0.0061	0.006	0.0061
09/05/2022	0.0061	0.0061	0.0059	0.006
09/06/2022	0.006	0.0061	0.0055	0.0055
09/07/2022	0.0055	0.0058	0.0054	0.0056
09/08/2022	0.0056	0.0058	0.0054	0.0057
09/09/2022	0.0057	0.006	0.0057	0.0058
09/10/2022	0.0058	0.006	0.0057	0.0059
09/11/2022	0.0059	0.0087	0.0059	0.0066
09/12/2022	0.0066	0.0067	0.0059	0.0062
09/13/2022	0.0062	0.0062	0.0055	0.0056
09/14/2022	0.0056	0.0058	0.0054	0.0056
09/15/2022	0.0056	0.0063	0.0053	0.0054
09/16/2022	0.0054	0.0055	0.0051	0.0053
09/17/2022	0.0053	0.0056	0.0053	0.0054
09/18/2022	0.0054	0.0055	0.0049	0.005
09/19/2022	0.005	0.0055	0.0049	0.005
09/20/2022	0.005	0.0052	0.0048	0.0049
09/21/2022	0.0049	0.0055	0.0047	0.0049
09/22/2022	0.0049	0.0051	0.0048	0.005
09/23/2022	0.005	0.0051	0.0048	0.005
09/24/2022	0.005	0.005	0.0049	0.0049
09/25/2022	0.0049	0.005	0.0048	0.0048
09/26/2022	0.0048	0.0049	0.0047	0.0049
09/27/2022	0.0049	0.005	0.0047	0.0048
09/28/2022	0.0049	0.0049	0.0047	0.0048
09/29/2022	0.0048	0.0049	0.0047	0.0048
09/30/2022	0.0048	0.0056	0.0048	0.0049
10/01/2022	0.0049	0.0056	0.0049	0.0049
10/02/2022	0.0049	0.005	0.0048	0.0048
10/03/2022	0.0048	0.0051	0.0048	0.005
10/04/2022	0.005	0.0053	0.0049	0.0051
10/05/2022	0.0051	0.0052	0.005	0.0051
10/06/2022	0.0052	0.0052	0.005	0.005
10/07/2022	0.005	0.0051	0.0049	0.005
10/08/2022	0.005	0.0051	0.005	0.005
10/09/2022	0.005	0.0051	0.0049	0.005
10/10/2022	0.005	0.005	0.0048	0.0048
10/11/2022	0.0048	0.0049	0.0047	0.0047
10/12/2022	0.0047	0.0057	0.0047	0.0049
10/13/2022	0.0049	0.005	0.0046	0.0048
10/14/2022	0.0048	0.005	0.0048	0.0048
10/15/2022	0.0048	0.0052	0.0048	0.005
10/16/2022	0.005	0.0051	0.0049	0.005
10/17/2022	0.005	0.0051	0.0049	0.005
10/18/2022	0.005	0.0058	0.0048	0.0049
10/19/2022	0.0049	0.005	0.0048	0.0048
10/20/2022	0.0048	0.0053	0.0048	0.0049
10/21/2022	0.0049	0.0051	0.0048	0.0049
10/22/2022	0.0049	0.005	0.0048	0.0049
10/23/2022	0.0049	0.005	0.0048	0.005
10/24/2022	0.005	0.005	0.0048	0.0048
10/25/2022	0.0048	0.005	0.0048	0.0049
10/26/2022	0.0049	0.005	0.0049	0.0049
10/27/2022	0.0049	0.005	0.0048	0.0048
10/28/2022	0.0048	0.0049	0.0048	0.0048
10/29/2022	0.0048	0.005	0.0048	0.0049
10/30/2022	0.0049	0.0054	0.0049	0.0049
10/31/2022	0.0049	0.005	0.0048	0.0048
11/01/2022	0.0048	0.0049	0.0048	0.0049
11/02/2022	0.0049	0.0049	0.0047	0.0048
11/03/2022	0.0048	0.0051	0.0048	0.0049
11/04/2022	0.0049	0.0053	0.0048	0.0052
11/05/2022	0.0052	0.0053	0.005	0.005
11/06/2022	0.005	0.0051	0.0048	0.0048
11/07/2022	0.0048	0.0049	0.0047	0.0047
11/08/2022	0.0048	0.0048	0.004	0.0043
11/09/2022	0.0043	0.0043	0.0034	0.0036
11/10/2022	0.0036	0.0041	0.0036	0.004
11/11/2022	0.004	0.0041	0.0037	0.0039
11/12/2022	0.0039	0.0039	0.0037	0.0037
11/13/2022	0.0037	0.0042	0.0036	0.0036
11/14/2022	0.0036	0.0037	0.0035	0.0036
11/15/2022	0.0036	0.0038	0.0035	0.0036
11/16/2022	0.0036	0.0039	0.0036	0.0037
11/17/2022	0.0037	0.0037	0.0036	0.0037
11/18/2022	0.0037	0.0037	0.0036	0.0036
11/19/2022	0.0036	0.0037	0.0036	0.0037
11/20/2022	0.0037	0.0037	0.0034	0.0035
11/21/2022	0.0035	0.0036	0.0033	0.0033
11/22/2022	0.0033	0.0034	0.0032	0.0034
11/23/2022	0.0034	0.0037	0.0034	0.0036
11/24/2022	0.0036	0.0036	0.0035	0.0035
11/25/2022	0.0035	0.0035	0.0034	0.0034
11/26/2022	0.0034	0.0037	0.0034	0.0035
11/27/2022	0.0035	0.0036	0.0034	0.0035
11/28/2022	0.0035	0.0035	0.0033	0.0034
11/29/2022	0.0034	0.0035	0.0033	0.0034
11/30/2022	0.0034	0.0035	0.0034	0.0035
12/01/2022	0.0035	0.0035	0.0034	0.0035
12/02/2022	0.0035	0.0037	0.0035	0.0035
12/03/2022	0.0035	0.0036	0.0035	0.0035
12/04/2022	0.0035	0.0036	0.0034	0.0035
12/05/2022	0.0035	0.0036	0.0034	0.0035
12/06/2022	0.0035	0.0036	0.0035	0.0035
12/07/2022	0.0036	0.0036	0.0033	0.0034
12/08/2022	0.0034	0.0035	0.0034	0.0035
12/09/2022	0.0035	0.0037	0.0034	0.0035
12/10/2022	0.0035	0.0042	0.0034	0.0035
12/11/2022	0.0035	0.0035	0.0034	0.0034
12/12/2022	0.0034	0.0035	0.0033	0.0034
12/13/2022	0.0034	0.0034	0.0033	0.0034
12/14/2022	0.0034	0.0034	0.0033	0.0033
12/15/2022	0.0033	0.0034	0.0033	0.0033
12/16/2022	0.0033	0.0036	0.0031	0.0031
12/17/2022	0.0031	0.0039	0.0031	0.0035
12/18/2022	0.0035	0.0036	0.0032	0.0032
12/19/2022	0.0032	0.0033	0.003	0.0031
12/20/2022	0.0031	0.0034	0.003	0.0032
12/21/2022	0.0032	0.0032	0.0031	0.0031
12/22/2022	0.0031	0.0032	0.0031	0.0032
12/23/2022	0.0032	0.0032	0.0031	0.0031
12/24/2022	0.0031	0.0035	0.0031	0.0033
12/25/2022	0.0033	0.0034	0.0031	0.0032
12/26/2022	0.0032	0.0032	0.0032	0.0032
12/27/2022	0.0032	0.0032	0.0031	0.0031
12/28/2022	0.0031	0.0034	0.0031	0.0031
12/29/2022	0.0031	0.0031	0.0031	0.0031
12/30/2022	0.0031	0.0033	0.003	0.0031
12/31/2022	0.0031	0.0031	0.003	0.003

Menu

Create your free account now!

AMPUSDT: Amp Tether Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AMPUSDT: Amp Tether Historical Data

2022 Historical Chart

Average

Low

High