Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Amp Tether (AMPUSDT)
AMPUSDT
Amp Tether (AMPUSDT)
0.000588 $
-0.000012 (%-2.00)
Overview
Technicals
Comments
Archive

AMPUSDT: Amp Tether Historical Data

Historical price data, yearly archive and performance analysis for Amp Tether.

Historical Chart

Loading chart...

Average

OPEN 0.0039
CLOSE 0.0039

Low

LOW 0.0011

High

HIGH 0.0104
DATE OPEN HIGH LOW CLOSE
01/01/2025 0.0074 0.0077 0.0073 0.0076
01/02/2025 0.0076 0.0079 0.0076 0.0077
01/03/2025 0.0077 0.0083 0.0076 0.0082
01/04/2025 0.0082 0.0084 0.0079 0.0081
01/05/2025 0.0081 0.0085 0.0078 0.0083
01/06/2025 0.0083 0.0084 0.0081 0.0081
01/07/2025 0.0081 0.0082 0.0073 0.0073
01/08/2025 0.0073 0.0075 0.0066 0.0071
01/09/2025 0.0071 0.0072 0.0066 0.0068
01/10/2025 0.0068 0.0072 0.0067 0.007
01/11/2025 0.007 0.0071 0.0069 0.0069
01/12/2025 0.0069 0.0072 0.0068 0.0068
01/13/2025 0.0068 0.007 0.0061 0.0065
01/14/2025 0.0065 0.0067 0.0065 0.0066
01/15/2025 0.0066 0.007 0.0062 0.007
01/16/2025 0.007 0.0084 0.0068 0.0082
01/17/2025 0.0082 0.0104 0.008 0.0094
01/18/2025 0.0094 0.0098 0.008 0.0083
01/19/2025 0.0083 0.0086 0.0072 0.0074
01/20/2025 0.0074 0.009 0.0071 0.0074
01/21/2025 0.0074 0.0078 0.0072 0.0075
01/22/2025 0.0075 0.0076 0.0072 0.0073
01/23/2025 0.0073 0.0082 0.0069 0.0079
01/24/2025 0.0079 0.009 0.0076 0.0078
01/25/2025 0.0078 0.0079 0.0073 0.0076
01/26/2025 0.0076 0.0091 0.0076 0.0082
01/27/2025 0.0082 0.0083 0.0072 0.0075
01/28/2025 0.0075 0.0078 0.0071 0.0072
01/29/2025 0.0072 0.0075 0.0071 0.0073
01/30/2025 0.0073 0.0075 0.0072 0.0073
01/31/2025 0.0073 0.0074 0.0071 0.0072
02/01/2025 0.0072 0.0074 0.0064 0.0067
02/02/2025 0.0067 0.0069 0.0054 0.0057
02/03/2025 0.0057 0.0062 0.0043 0.0059
02/04/2025 0.0059 0.0069 0.0054 0.0062
02/05/2025 0.0062 0.0069 0.0059 0.0059
02/06/2025 0.0059 0.0063 0.0055 0.0056
02/07/2025 0.0056 0.006 0.0054 0.0056
02/08/2025 0.0056 0.0057 0.0055 0.0056
02/09/2025 0.0056 0.0065 0.0056 0.0059
02/10/2025 0.0059 0.0059 0.0056 0.0058
02/11/2025 0.0058 0.006 0.0056 0.0056
02/12/2025 0.0056 0.0059 0.0055 0.0058
02/13/2025 0.0058 0.0061 0.0056 0.0058
02/14/2025 0.0058 0.0059 0.0057 0.0058
02/15/2025 0.0058 0.0059 0.0056 0.0057
02/16/2025 0.0057 0.006 0.0056 0.0057
02/17/2025 0.0057 0.0058 0.0054 0.0055
02/18/2025 0.0055 0.0055 0.0051 0.0053
02/19/2025 0.0053 0.0055 0.0053 0.0053
02/20/2025 0.0053 0.0054 0.0052 0.0053
02/21/2025 0.0053 0.0055 0.0051 0.0052
02/22/2025 0.0052 0.0054 0.0052 0.0053
02/23/2025 0.0053 0.0054 0.0052 0.0053
02/24/2025 0.0053 0.0053 0.0045 0.0046
02/25/2025 0.0046 0.0049 0.0044 0.0048
02/26/2025 0.0048 0.005 0.0044 0.0046
02/27/2025 0.0046 0.0047 0.0045 0.0046
02/28/2025 0.0046 0.0046 0.0043 0.0045
03/01/2025 0.0045 0.0056 0.0045 0.005
03/02/2025 0.005 0.0053 0.0048 0.0052
03/03/2025 0.0052 0.0052 0.0045 0.0045
03/04/2025 0.0045 0.0046 0.0043 0.0046
03/05/2025 0.0046 0.0046 0.0044 0.0046
03/06/2025 0.0046 0.0047 0.0044 0.0044
03/07/2025 0.0044 0.0045 0.0043 0.0043
03/08/2025 0.0043 0.0044 0.0042 0.0043
03/09/2025 0.0043 0.0051 0.0039 0.004
03/10/2025 0.004 0.0043 0.0037 0.0038
03/11/2025 0.0038 0.0047 0.0036 0.0041
03/12/2025 0.0041 0.0041 0.0038 0.004
03/13/2025 0.004 0.0044 0.0039 0.0041
03/14/2025 0.0041 0.0043 0.004 0.0042
03/15/2025 0.0042 0.0045 0.0041 0.0043
03/16/2025 0.0043 0.0044 0.004 0.004
03/17/2025 0.004 0.0043 0.004 0.0042
03/18/2025 0.0042 0.0042 0.0039 0.0041
03/19/2025 0.0041 0.0041 0.0039 0.0041
03/20/2025 0.0041 0.0045 0.004 0.0043
03/21/2025 0.0043 0.0044 0.004 0.0041
03/22/2025 0.0041 0.0042 0.004 0.0041
03/23/2025 0.0041 0.0043 0.004 0.0042
03/24/2025 0.0042 0.0043 0.0041 0.0043
03/25/2025 0.0043 0.0043 0.0041 0.0042
03/26/2025 0.0042 0.0043 0.0042 0.0042
03/27/2025 0.0042 0.0043 0.0041 0.0042
03/28/2025 0.0042 0.0042 0.0039 0.0039
03/29/2025 0.0039 0.0043 0.0039 0.0039
03/30/2025 0.0039 0.0041 0.0039 0.0039
03/31/2025 0.0039 0.004 0.0037 0.0038
04/01/2025 0.0038 0.004 0.0038 0.0038
04/02/2025 0.0038 0.0039 0.0034 0.0035
04/03/2025 0.0035 0.0036 0.0034 0.0035
04/04/2025 0.0035 0.0044 0.0035 0.0036
04/05/2025 0.0036 0.0039 0.0036 0.0037
04/06/2025 0.0037 0.0037 0.0032 0.0033
04/07/2025 0.0033 0.0035 0.003 0.0034
04/08/2025 0.0034 0.0035 0.0032 0.0032
04/09/2025 0.0032 0.0036 0.0031 0.0036
04/10/2025 0.0036 0.0039 0.0035 0.0037
04/11/2025 0.0037 0.0038 0.0036 0.0037
04/12/2025 0.0037 0.0039 0.0037 0.0038
04/13/2025 0.0038 0.0039 0.0035 0.0036
04/14/2025 0.0036 0.0037 0.0035 0.0035
04/15/2025 0.0035 0.0036 0.0035 0.0035
04/16/2025 0.0035 0.0036 0.0034 0.0035
04/17/2025 0.0035 0.0036 0.0035 0.0035
04/18/2025 0.0035 0.0036 0.0035 0.0035
04/19/2025 0.0035 0.0036 0.0035 0.0036
04/20/2025 0.0036 0.0037 0.0035 0.0036
04/21/2025 0.0036 0.004 0.0036 0.0039
04/22/2025 0.0039 0.0049 0.0038 0.0041
04/23/2025 0.0042 0.0044 0.0041 0.0042
04/24/2025 0.0042 0.0042 0.0039 0.0041
04/25/2025 0.0041 0.0042 0.0041 0.0042
04/26/2025 0.0042 0.0043 0.0041 0.0042
04/27/2025 0.0042 0.0043 0.004 0.004
04/28/2025 0.004 0.0042 0.0039 0.0041
04/29/2025 0.0041 0.0045 0.004 0.0042
04/30/2025 0.0042 0.0043 0.004 0.0041
05/01/2025 0.0041 0.0042 0.0041 0.0041
05/02/2025 0.0041 0.0042 0.0041 0.0041
05/03/2025 0.0041 0.0042 0.004 0.004
05/04/2025 0.004 0.0042 0.0039 0.004
05/05/2025 0.004 0.0042 0.004 0.004
05/06/2025 0.004 0.0041 0.0039 0.004
05/07/2025 0.004 0.0041 0.0039 0.004
05/08/2025 0.004 0.0044 0.004 0.0043
05/09/2025 0.0043 0.0045 0.0042 0.0044
05/10/2025 0.0044 0.0046 0.0044 0.0046
05/11/2025 0.0046 0.0047 0.0044 0.0045
05/12/2025 0.0045 0.0046 0.0044 0.0045
05/13/2025 0.0045 0.0046 0.0042 0.0045
05/14/2025 0.0045 0.0058 0.0044 0.0049
05/15/2025 0.0049 0.0056 0.0045 0.0047
05/16/2025 0.0047 0.0049 0.0045 0.0046
05/17/2025 0.0046 0.0046 0.0043 0.0044
05/18/2025 0.0044 0.0048 0.0044 0.0046
05/19/2025 0.0046 0.0051 0.0043 0.0046
05/20/2025 0.0046 0.005 0.0045 0.0047
05/21/2025 0.0047 0.0048 0.0046 0.0047
05/22/2025 0.0047 0.0048 0.0047 0.0048
05/23/2025 0.0048 0.005 0.0045 0.0045
05/24/2025 0.0045 0.005 0.0045 0.0046
05/25/2025 0.0046 0.0048 0.0045 0.0046
05/26/2025 0.0046 0.0047 0.0046 0.0046
05/27/2025 0.0046 0.0047 0.0045 0.0046
05/28/2025 0.0046 0.0047 0.0044 0.0045
05/29/2025 0.0045 0.0046 0.0044 0.0044
05/30/2025 0.0044 0.0044 0.004 0.004
05/31/2025 0.004 0.0046 0.0039 0.0041
06/01/2025 0.0041 0.0042 0.0041 0.0041
06/02/2025 0.0041 0.0042 0.0041 0.0042
06/03/2025 0.0042 0.0043 0.0041 0.0041
06/04/2025 0.0041 0.0042 0.004 0.004
06/05/2025 0.004 0.0045 0.0037 0.0038
06/06/2025 0.0038 0.004 0.0038 0.0039
06/07/2025 0.0039 0.004 0.0039 0.0039
06/08/2025 0.0039 0.004 0.0039 0.0039
06/09/2025 0.0039 0.0041 0.0038 0.004
06/10/2025 0.004 0.0041 0.0039 0.0041
06/11/2025 0.0041 0.0041 0.0039 0.004
06/12/2025 0.004 0.0041 0.0038 0.0038
06/13/2025 0.0038 0.0038 0.0035 0.0037
06/14/2025 0.0037 0.004 0.0036 0.0037
06/15/2025 0.0037 0.0039 0.0037 0.0038
06/16/2025 0.0038 0.0039 0.0037 0.0038
06/17/2025 0.0038 0.0038 0.0035 0.0036
06/18/2025 0.0036 0.0037 0.0035 0.0036
06/19/2025 0.0036 0.0036 0.0035 0.0035
06/20/2025 0.0036 0.0036 0.0034 0.0034
06/21/2025 0.0034 0.0036 0.0032 0.0033
06/22/2025 0.0033 0.0034 0.003 0.0031
06/23/2025 0.0031 0.0034 0.0031 0.0034
06/24/2025 0.0034 0.0035 0.0034 0.0035
06/25/2025 0.0035 0.0036 0.0034 0.0034
06/26/2025 0.0034 0.0035 0.0032 0.0033
06/27/2025 0.0033 0.0034 0.0032 0.0033
06/28/2025 0.0033 0.0034 0.0033 0.0034
06/29/2025 0.0034 0.0035 0.0033 0.0035
06/30/2025 0.0035 0.0035 0.0033 0.0034
07/01/2025 0.0034 0.0035 0.0032 0.0032
07/02/2025 0.0032 0.0034 0.0032 0.0034
07/03/2025 0.0034 0.0035 0.0034 0.0034
07/04/2025 0.0034 0.0039 0.0034 0.0036
07/05/2025 0.0036 0.0038 0.0034 0.0034
07/06/2025 0.0034 0.0035 0.0034 0.0034
07/07/2025 0.0034 0.0035 0.0033 0.0034
07/08/2025 0.0034 0.0035 0.0033 0.0034
07/09/2025 0.0034 0.0035 0.0034 0.0035
07/10/2025 0.0035 0.0037 0.0035 0.0037
07/11/2025 0.0037 0.0039 0.0036 0.0038
07/12/2025 0.0038 0.0039 0.0036 0.0037
07/13/2025 0.0037 0.0039 0.0036 0.0038
07/14/2025 0.0038 0.0039 0.0037 0.0038
07/15/2025 0.0038 0.0038 0.0036 0.0038
07/16/2025 0.0038 0.004 0.0038 0.0039
07/17/2025 0.0039 0.0043 0.0039 0.004
07/18/2025 0.004 0.0043 0.004 0.004
07/19/2025 0.004 0.0041 0.004 0.0041
07/20/2025 0.0041 0.0044 0.0041 0.0043
07/21/2025 0.0043 0.0044 0.0042 0.0043
07/22/2025 0.0043 0.0043 0.0042 0.0042
07/23/2025 0.0042 0.0043 0.0038 0.0039
07/24/2025 0.0039 0.004 0.0038 0.0039
07/25/2025 0.0039 0.0039 0.0037 0.0039
07/26/2025 0.0039 0.004 0.0039 0.0039
07/27/2025 0.0039 0.004 0.0039 0.004
07/28/2025 0.004 0.004 0.0038 0.0038
07/29/2025 0.0038 0.004 0.0037 0.0037
07/30/2025 0.0037 0.0038 0.0036 0.0037
07/31/2025 0.0037 0.0038 0.0036 0.0036
08/01/2025 0.0036 0.0036 0.0034 0.0034
08/02/2025 0.0034 0.0035 0.0033 0.0034
08/03/2025 0.0034 0.004 0.0034 0.0035
08/04/2025 0.0035 0.0037 0.0035 0.0036
08/05/2025 0.0036 0.0036 0.0034 0.0034
08/06/2025 0.0034 0.0037 0.0034 0.0036
08/07/2025 0.0036 0.0037 0.0035 0.0037
08/08/2025 0.0037 0.0037 0.0036 0.0037
08/09/2025 0.0037 0.0038 0.0037 0.0038
08/10/2025 0.0038 0.0038 0.0037 0.0037
08/11/2025 0.0037 0.0038 0.0036 0.0036
08/12/2025 0.0036 0.0038 0.0036 0.0038
08/13/2025 0.0038 0.0038 0.0037 0.0038
08/14/2025 0.0038 0.0038 0.0035 0.0035
08/15/2025 0.0035 0.0042 0.0035 0.0036
08/16/2025 0.0036 0.0037 0.0036 0.0036
08/17/2025 0.0036 0.0037 0.0036 0.0036
08/18/2025 0.0036 0.0039 0.0035 0.0037
08/19/2025 0.0037 0.0038 0.0035 0.0036
08/20/2025 0.0036 0.0037 0.0036 0.0036
08/21/2025 0.0036 0.0037 0.0035 0.0036
08/22/2025 0.0036 0.0038 0.0035 0.0037
08/23/2025 0.0037 0.0039 0.0037 0.0038
08/24/2025 0.0038 0.0041 0.0037 0.0037
08/25/2025 0.0037 0.0037 0.0034 0.0035
08/26/2025 0.0035 0.0036 0.0034 0.0035
08/27/2025 0.0035 0.0037 0.0035 0.0035
08/28/2025 0.0035 0.0037 0.0035 0.0036
08/29/2025 0.0036 0.0036 0.0034 0.0034
08/30/2025 0.0034 0.0035 0.0034 0.0034
08/31/2025 0.0034 0.0035 0.0033 0.0033
09/01/2025 0.0033 0.0034 0.0032 0.0032
09/02/2025 0.0032 0.0035 0.0032 0.0033
09/03/2025 0.0033 0.0034 0.0033 0.0034
09/04/2025 0.0034 0.0034 0.0032 0.0033
09/05/2025 0.0033 0.0034 0.0033 0.0033
09/06/2025 0.0033 0.0033 0.0033 0.0033
09/07/2025 0.0033 0.0034 0.0033 0.0033
09/08/2025 0.0033 0.0034 0.0033 0.0034
09/09/2025 0.0034 0.0034 0.0033 0.0034
09/10/2025 0.0034 0.0034 0.0033 0.0034
09/11/2025 0.0034 0.0034 0.0033 0.0034
09/12/2025 0.0034 0.0037 0.0034 0.0035
09/13/2025 0.0035 0.0036 0.0035 0.0035
09/14/2025 0.0035 0.0035 0.0034 0.0035
09/15/2025 0.0035 0.0036 0.0034 0.0034
09/16/2025 0.0034 0.0035 0.0034 0.0034
09/17/2025 0.0034 0.0035 0.0034 0.0035
09/18/2025 0.0035 0.0035 0.0034 0.0035
09/19/2025 0.0035 0.0035 0.0033 0.0034
09/20/2025 0.0034 0.0034 0.0033 0.0034
09/21/2025 0.0034 0.0034 0.0033 0.0033
09/22/2025 0.0033 0.0034 0.0031 0.0032
09/23/2025 0.0032 0.0032 0.0031 0.0032
09/24/2025 0.0032 0.0032 0.0031 0.0032
09/25/2025 0.0032 0.0032 0.003 0.003
09/26/2025 0.003 0.0032 0.003 0.0031
09/27/2025 0.0031 0.0031 0.0031 0.0031
09/28/2025 0.0031 0.0032 0.003 0.0032
09/29/2025 0.0032 0.0032 0.0031 0.0031
09/30/2025 0.0031 0.0031 0.003 0.0031
10/01/2025 0.0031 0.0032 0.003 0.0032
10/02/2025 0.0032 0.0032 0.0031 0.0032
10/03/2025 0.0032 0.0033 0.0032 0.0032
10/04/2025 0.0032 0.0034 0.0031 0.0033
10/05/2025 0.0033 0.0035 0.0032 0.0032
10/06/2025 0.0032 0.0032 0.0032 0.0032
10/07/2025 0.0032 0.0032 0.003 0.003
10/08/2025 0.003 0.0031 0.003 0.0031
10/09/2025 0.0031 0.0032 0.0029 0.003
10/10/2025 0.003 0.003 0.0011 0.0026
10/11/2025 0.0026 0.0027 0.0023 0.0024
10/12/2025 0.0024 0.0026 0.0024 0.0026
10/13/2025 0.0026 0.0027 0.0026 0.0027
10/14/2025 0.0027 0.0027 0.0025 0.0026
10/15/2025 0.0026 0.0031 0.0025 0.0026
10/16/2025 0.0026 0.0029 0.0025 0.0025
10/17/2025 0.0025 0.0026 0.0024 0.0025
10/18/2025 0.0025 0.0026 0.0025 0.0026
10/19/2025 0.0025 0.0026 0.0025 0.0025
10/20/2025 0.0025 0.0026 0.0024 0.0025
10/21/2025 0.0025 0.0025 0.0024 0.0024
10/22/2025 0.0024 0.0026 0.0024 0.0024
10/23/2025 0.0024 0.0025 0.0024 0.0024
10/24/2025 0.0025 0.0026 0.0024 0.0025
10/25/2025 0.0025 0.0025 0.0024 0.0025
10/26/2025 0.0025 0.0026 0.0025 0.0025
10/27/2025 0.0025 0.0027 0.0025 0.0026
10/28/2025 0.0026 0.0031 0.0025 0.0026
10/29/2025 0.0026 0.0027 0.0026 0.0026
10/30/2025 0.0026 0.0027 0.0024 0.0025
10/31/2025 0.0025 0.0026 0.0024 0.0025
11/01/2025 0.0025 0.0026 0.0025 0.0026
11/02/2025 0.0026 0.0026 0.0024 0.0025
11/03/2025 0.0025 0.0025 0.0023 0.0023
11/04/2025 0.0023 0.0024 0.0022 0.0023
11/05/2025 0.0023 0.0025 0.0022 0.0024
11/06/2025 0.0024 0.0024 0.0022 0.0023
11/07/2025 0.0023 0.0026 0.0022 0.0026
11/08/2025 0.0026 0.0028 0.0024 0.0025
11/09/2025 0.0025 0.0026 0.0025 0.0025
11/10/2025 0.0025 0.0026 0.0025 0.0025
11/11/2025 0.0025 0.003 0.0025 0.0027
11/12/2025 0.0027 0.003 0.0026 0.0026
11/13/2025 0.0026 0.0027 0.0024 0.0025
11/14/2025 0.0025 0.0026 0.0024 0.0024
11/15/2025 0.0024 0.0026 0.0024 0.0024
11/16/2025 0.0024 0.0025 0.0023 0.0024
11/17/2025 0.0024 0.0024 0.0023 0.0023
11/18/2025 0.0023 0.0024 0.0023 0.0024
11/19/2025 0.0024 0.0025 0.0022 0.0024
11/20/2025 0.0024 0.0024 0.0022 0.0023
11/21/2025 0.0023 0.0026 0.0021 0.0022
11/22/2025 0.0022 0.0024 0.0022 0.0022
11/23/2025 0.0022 0.0023 0.0022 0.0022
11/24/2025 0.0022 0.0023 0.0022 0.0023
11/25/2025 0.0023 0.0023 0.0022 0.0023
11/26/2025 0.0023 0.0023 0.0022 0.0023
11/27/2025 0.0023 0.0023 0.0023 0.0023
11/28/2025 0.0023 0.0023 0.0022 0.0022
11/29/2025 0.0022 0.0023 0.0022 0.0022
11/30/2025 0.0022 0.0023 0.0022 0.0022
12/01/2025 0.0022 0.0022 0.0021 0.0021
12/02/2025 0.0021 0.0022 0.0021 0.0021
12/03/2025 0.0021 0.0022 0.0021 0.0022
12/04/2025 0.0022 0.0022 0.0021 0.0021
12/05/2025 0.0021 0.0022 0.002 0.0021
12/06/2025 0.0021 0.0022 0.0021 0.0021
12/07/2025 0.0021 0.0022 0.0021 0.0021
12/08/2025 0.0021 0.0022 0.0021 0.0021
12/09/2025 0.0021 0.0022 0.0021 0.0022
12/10/2025 0.0022 0.0022 0.0021 0.0021
12/11/2025 0.0021 0.0022 0.0021 0.0021
12/12/2025 0.0021 0.0021 0.002 0.0021
12/13/2025 0.0021 0.0021 0.002 0.0021
12/14/2025 0.0021 0.0021 0.002 0.002
12/15/2025 0.002 0.0021 0.0019 0.0019
12/16/2025 0.0019 0.002 0.0019 0.0019
12/17/2025 0.0019 0.002 0.0018 0.0018
12/18/2025 0.0018 0.0019 0.0018 0.0018
12/19/2025 0.0018 0.0019 0.0017 0.0019
12/20/2025 0.0019 0.0019 0.0018 0.0018
12/21/2025 0.0018 0.002 0.0018 0.0018
12/22/2025 0.0018 0.0018 0.0018 0.0018
12/23/2025 0.0018 0.0018 0.0017 0.0017
12/24/2025 0.0017 0.0017 0.0017 0.0017
12/25/2025 0.0017 0.0018 0.0017 0.0017
12/26/2025 0.0017 0.0019 0.0017 0.0017
12/27/2025 0.0017 0.0018 0.0017 0.0017
12/28/2025 0.0017 0.0019 0.0017 0.0017
12/29/2025 0.0017 0.0018 0.0017 0.0017
12/30/2025 0.0017 0.0017 0.0017 0.0017
12/31/2025 0.0017 0.002 0.0017 0.0019