Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amp Tether logo
AMPUSDT
Amp Tether
—
0.000535 $
+0.000003 (%+0.56)
Day Low₺0.000511
Day High₺0.00057
Bid0.000535
Ask0.000536

Market Data

Spot Rate
B:0.000535
A:0.000536
Circulating Supply
89,781,193,103
Market Cap
$52.88M
Overview
Technicals
Comments
Archive

AMPUSDT: Amp Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0013
CLOSE 0.0012

Low

LOW 0.0005

High

HIGH 0.0027
DATEOPENHIGHLOWCLOSE
01/01/20260.00190.00260.00180.0021
01/02/20260.00210.00220.00210.0021
01/03/20260.00210.00220.00210.0021
01/04/20260.00210.00220.00210.0021
01/05/20260.00210.00220.00210.0022
01/06/20260.00220.00220.00210.0021
01/07/20260.00210.00270.00210.0024
01/08/20260.00240.00240.00220.0022
01/09/20260.00220.00230.00220.0022
01/10/20260.00220.00220.00210.0021
01/11/20260.00210.00250.00210.0022
01/12/20260.00220.00240.00220.0022
01/13/20260.00220.00230.00220.0023
01/14/20260.00230.00230.00220.0022
01/15/20260.00220.00230.00210.0022
01/16/20260.00220.00220.00220.0022
01/17/20260.00220.00230.00220.0022
01/18/20260.00220.00240.00220.0022
01/19/20260.00220.00220.00210.0021
01/20/20260.00210.00210.0020.002
01/21/20260.0020.00220.0020.0021
01/22/20260.00210.00210.0020.002
01/23/20260.0020.00210.0020.002
01/24/20260.0020.00210.0020.002
01/25/20260.0020.0020.00190.0019
01/26/20260.00190.0020.00190.002
01/27/20260.0020.0020.00190.0019
01/28/20260.00190.0020.00190.0019
01/29/20260.00190.0020.00180.0018
01/30/20260.00180.00180.00170.0018
01/31/20260.00180.00190.00150.0016
02/01/20260.00160.00160.00160.0016
02/02/20260.00160.00180.00150.0017
02/03/20260.00170.00170.00160.0016
02/04/20260.00160.00170.00160.0016
02/05/20260.00160.00170.00140.0014
02/06/20260.00140.0020.00130.0017
02/07/20260.00170.00190.00160.0016
02/08/20260.00160.00170.00160.0016
02/09/20260.00160.00160.00160.0016
02/10/20260.00160.00160.00150.0016
02/11/20260.00160.00160.00150.0015
02/12/20260.00150.00160.00150.0015
02/13/20260.00150.00160.00150.0015
02/14/20260.00150.00160.00150.0016
02/15/20260.00160.00170.00150.0016
02/16/20260.00150.00160.00150.0016
02/17/20260.00160.00160.00150.0016
02/18/20260.00160.00160.00150.0015
02/19/20260.00150.00150.00150.0015
02/20/20260.00150.00150.00150.0015
02/21/20260.00150.00150.00150.0015
02/22/20260.00150.00160.00150.0015
02/23/20260.00150.00150.00140.0015
02/24/20260.00150.00150.00140.0014
02/25/20260.00140.00160.00140.0015
02/26/20260.00150.00150.00140.0015
02/27/20260.00150.00150.00140.0015
02/28/20260.00150.00150.00140.0015
03/01/20260.00150.00150.00140.0014
03/02/20260.00140.00150.00140.0014
03/03/20260.00140.00140.00140.0014
03/04/20260.00140.00150.00140.0015
03/05/20260.00150.00150.00140.0014
03/06/20260.00140.00150.00140.0014
03/07/20260.00140.00140.00140.0014
03/08/20260.00140.00140.00140.0014
03/09/20260.00140.00140.00140.0014
03/10/20260.00140.00140.00140.0014
03/11/20260.00140.00140.00140.0014
03/12/20260.00140.00140.00140.0014
03/13/20260.00140.00140.00140.0014
03/14/20260.00140.00140.00130.0014
03/15/20260.00140.00140.00140.0014
03/16/20260.00140.00140.00140.0014
03/17/20260.00140.00140.00140.0014
03/18/20260.00140.00140.00130.0013
03/19/20260.00130.00130.00130.0013
03/20/20260.00130.00130.00120.0013
03/21/20260.00130.00130.00120.0012
03/22/20260.00120.00130.00120.0012
03/23/20260.00120.00120.00120.0012
03/24/20260.00120.00120.00120.0012
03/25/20260.00120.00130.00120.0012
03/26/20260.00120.00120.00120.0012
03/27/20260.00120.00120.00110.0011
03/28/20260.00110.00110.0010.0011
03/29/20260.00110.00110.0010.001
03/30/20260.0010.00130.0010.0011
03/31/20260.00110.00110.0010.001
04/01/20260.0010.00110.0010.001
04/02/20260.0010.0010.00090.001
04/03/20260.0010.00110.00090.0009
04/04/20260.00090.0010.00090.0009
04/05/20260.00090.0010.00090.0009
04/06/20260.00090.00090.00090.0009
04/07/20260.00090.00090.00090.0009
04/08/20260.00090.00090.00090.0009
04/09/20260.00090.00090.00090.0009
04/10/20260.00090.00090.00090.0009
04/11/20260.00090.00090.00090.0009
04/12/20260.00090.0010.00090.0009
04/13/20260.00090.00090.00090.0009
04/14/20260.00090.00090.00080.0008
04/15/20260.00080.00090.00080.0009
04/16/20260.00090.00090.00090.0009
04/17/20260.00090.0010.00080.0009
04/18/20260.00090.00090.00090.0009
04/19/20260.00090.00090.00090.0009
04/20/20260.00090.00090.00090.0009
04/21/20260.00090.0010.00090.0009
04/22/20260.00090.00090.00090.0009
04/23/20260.00090.00090.00090.0009
04/24/20260.00090.00090.00090.0009
04/25/20260.00090.00090.00090.0009
04/26/20260.00090.00120.00090.0009
04/27/20260.00090.00110.00090.0009
04/28/20260.00090.0010.00090.0009
04/29/20260.00090.00090.00090.0009
04/30/20260.00090.00090.00090.0009
05/01/20260.00090.00090.00090.0009
05/02/20260.00090.00090.00090.0009
05/03/20260.00090.00090.00090.0009
05/04/20260.00090.00090.00090.0009
05/05/20260.00090.00090.00080.0009
05/06/20260.00090.00090.00090.0009
05/07/20260.00090.00090.00090.0009
05/08/20260.00090.00090.00090.0009
05/09/20260.00090.00090.00090.0009
05/10/20260.00090.00090.00090.0009
05/11/20260.00090.0010.00090.0009
05/12/20260.00090.0010.00090.0009
05/13/20260.00090.00090.00090.0009
05/14/20260.00090.00090.00090.0009
05/15/20260.00090.0010.00090.0009
05/16/20260.00090.00090.00080.0009
05/17/20260.00090.00090.00080.0008
05/18/20260.00080.00090.00080.0008
05/19/20260.00080.00080.00080.0008
05/20/20260.00080.00090.00080.0008
05/21/20260.00080.00080.00080.0008
05/22/20260.00080.00090.00080.0008
05/23/20260.00080.00080.00080.0008
05/24/20260.00080.00090.00080.0008
05/25/20260.00080.00080.00080.0008
05/26/20260.00080.00080.00080.0008
05/27/20260.00080.00080.00080.0008
05/28/20260.00080.00080.00070.0007
05/29/20260.00070.00070.00070.0007
05/30/20260.00070.00080.00070.0007
05/31/20260.00070.00080.00070.0007
06/01/20260.00070.00070.00070.0007
06/02/20260.00070.00070.00060.0006
06/03/20260.00060.00070.00060.0006
06/04/20260.00060.00090.00060.0006
06/05/20260.00060.00060.00050.0006
06/06/20260.00060.00060.00050.0005
06/07/20260.00050.00050.00050.0005
06/08/20260.00050.00060.00050.0005
06/09/20260.00050.00060.00050.0005
06/10/20260.00050.00050.00050.0005
06/11/20260.00050.00060.00050.0005
06/12/20260.00050.00050.00050.0005
06/13/20260.00050.00050.00050.0005
06/14/20260.00050.00060.00050.0005
06/15/20260.00050.00060.00050.0005
06/16/20260.00050.00060.00050.0005
06/17/20260.00050.00060.00050.0005
06/18/20260.00050.00060.00050.0005
06/19/20260.00050.00060.00050.0005