AMPUSDT: Amp Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.003

CLOSE 0.003

Low

LOW 0.0014

High

HIGH 0.0089

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	0.0031	0.0031	0.003	0.0031
01/02/2023	0.0031	0.0031	0.0031	0.0031
01/03/2023	0.0031	0.0032	0.0031	0.0031
01/04/2023	0.0031	0.0032	0.0031	0.0031
01/05/2023	0.0031	0.0033	0.0031	0.0031
01/06/2023	0.0031	0.0034	0.0031	0.0032
01/07/2023	0.0032	0.0033	0.0032	0.0032
01/08/2023	0.0032	0.0034	0.0032	0.0033
01/09/2023	0.0033	0.0036	0.0033	0.0035
01/10/2023	0.0035	0.0037	0.0034	0.0034
01/11/2023	0.0035	0.0036	0.0033	0.0035
01/12/2023	0.0035	0.0036	0.0034	0.0035
01/13/2023	0.0035	0.0037	0.0035	0.0037
01/14/2023	0.0037	0.0042	0.0037	0.0039
01/15/2023	0.0039	0.004	0.0038	0.0039
01/16/2023	0.0039	0.0058	0.0039	0.0053
01/17/2023	0.0053	0.0059	0.0048	0.0049
01/18/2023	0.0049	0.0054	0.0045	0.0046
01/19/2023	0.0046	0.0047	0.0044	0.0046
01/20/2023	0.0046	0.0051	0.0046	0.0049
01/21/2023	0.0049	0.005	0.0049	0.0049
01/22/2023	0.0049	0.005	0.0047	0.0048
01/23/2023	0.0048	0.0051	0.0048	0.005
01/24/2023	0.005	0.0051	0.0048	0.0048
01/25/2023	0.0048	0.0051	0.0047	0.0049
01/26/2023	0.0049	0.005	0.0048	0.0048
01/27/2023	0.0048	0.0049	0.0047	0.0048
01/28/2023	0.0048	0.0049	0.0047	0.0048
01/29/2023	0.0048	0.0049	0.0047	0.0048
01/30/2023	0.0048	0.0048	0.0044	0.0046
01/31/2023	0.0046	0.0048	0.0045	0.0046
02/01/2023	0.0046	0.0047	0.0044	0.0047
02/02/2023	0.0047	0.005	0.0047	0.0047
02/03/2023	0.0047	0.0049	0.0047	0.0048
02/04/2023	0.0048	0.0049	0.0047	0.0048
02/05/2023	0.0048	0.005	0.0047	0.0048
02/06/2023	0.0048	0.0049	0.0046	0.0047
02/07/2023	0.0047	0.0051	0.0047	0.0051
02/08/2023	0.0051	0.0054	0.0047	0.0049
02/09/2023	0.0049	0.0051	0.0045	0.0045
02/10/2023	0.0045	0.0047	0.0045	0.0046
02/11/2023	0.0046	0.0047	0.0045	0.0046
02/12/2023	0.0046	0.0048	0.0046	0.0047
02/13/2023	0.0047	0.0047	0.0044	0.0045
02/14/2023	0.0045	0.0047	0.0045	0.0046
02/15/2023	0.0046	0.005	0.0046	0.0049
02/16/2023	0.0049	0.005	0.0046	0.0046
02/17/2023	0.0046	0.0049	0.0046	0.0048
02/18/2023	0.0048	0.0049	0.0047	0.0048
02/19/2023	0.0048	0.0052	0.0048	0.0048
02/20/2023	0.0048	0.0055	0.0047	0.0052
02/21/2023	0.0052	0.0066	0.005	0.0055
02/22/2023	0.0055	0.0068	0.0051	0.0062
02/23/2023	0.0062	0.0089	0.0061	0.0074
02/24/2023	0.0074	0.008	0.0065	0.0069
02/25/2023	0.0069	0.0069	0.0057	0.0061
02/26/2023	0.0061	0.0062	0.0056	0.0059
02/27/2023	0.0059	0.0065	0.0056	0.0056
02/28/2023	0.0056	0.0059	0.0052	0.0052
03/01/2023	0.0052	0.0058	0.0052	0.0054
03/02/2023	0.0054	0.0056	0.0052	0.0054
03/03/2023	0.0054	0.0055	0.0049	0.0051
03/04/2023	0.0051	0.0054	0.005	0.0052
03/05/2023	0.0052	0.0053	0.005	0.0051
03/06/2023	0.0051	0.0051	0.0047	0.0049
03/07/2023	0.0049	0.0049	0.0046	0.0047
03/08/2023	0.0047	0.0047	0.0042	0.0043
03/09/2023	0.0043	0.0052	0.0042	0.0044
03/10/2023	0.0044	0.0044	0.0039	0.0042
03/11/2023	0.0042	0.0043	0.0039	0.004
03/12/2023	0.004	0.0043	0.004	0.0043
03/13/2023	0.0043	0.0045	0.0041	0.0043
03/14/2023	0.0043	0.0046	0.0043	0.0044
03/15/2023	0.0044	0.0045	0.004	0.0041
03/16/2023	0.0041	0.0042	0.004	0.0041
03/17/2023	0.0041	0.0043	0.0041	0.0043
03/18/2023	0.0043	0.0044	0.0041	0.0041
03/19/2023	0.0041	0.0043	0.004	0.0041
03/20/2023	0.0041	0.0042	0.0039	0.0039
03/21/2023	0.0039	0.0041	0.0038	0.0041
03/22/2023	0.004	0.0041	0.0037	0.0038
03/23/2023	0.0038	0.0043	0.0038	0.004
03/24/2023	0.004	0.0041	0.0037	0.0038
03/25/2023	0.0038	0.004	0.0035	0.0037
03/26/2023	0.0037	0.0039	0.0037	0.0037
03/27/2023	0.0037	0.0038	0.0035	0.0036
03/28/2023	0.0036	0.0037	0.0035	0.0036
03/29/2023	0.0036	0.0038	0.0036	0.0037
03/30/2023	0.0037	0.0042	0.0036	0.0038
03/31/2023	0.0038	0.0039	0.0036	0.0037
04/01/2023	0.0037	0.0038	0.0037	0.0037
04/02/2023	0.0037	0.0038	0.0036	0.0037
04/03/2023	0.0037	0.0039	0.0036	0.0037
04/04/2023	0.0037	0.0038	0.0036	0.0037
04/05/2023	0.0037	0.0038	0.0037	0.0038
04/06/2023	0.0038	0.0039	0.0037	0.0037
04/07/2023	0.0037	0.0038	0.0037	0.0037
04/08/2023	0.0037	0.0042	0.0037	0.0037
04/09/2023	0.0037	0.0038	0.0036	0.0037
04/10/2023	0.0037	0.0038	0.0037	0.0038
04/11/2023	0.0038	0.004	0.0037	0.0039
04/12/2023	0.0039	0.0039	0.0037	0.0038
04/13/2023	0.0037	0.0038	0.0037	0.0038
04/14/2023	0.0038	0.004	0.0038	0.0039
04/15/2023	0.0039	0.0043	0.0038	0.004
04/16/2023	0.004	0.0041	0.0039	0.004
04/17/2023	0.004	0.004	0.0038	0.0039
04/18/2023	0.0039	0.004	0.0038	0.0039
04/19/2023	0.0039	0.0041	0.0037	0.0038
04/20/2023	0.0038	0.004	0.0036	0.0037
04/21/2023	0.0037	0.0037	0.0035	0.0035
04/22/2023	0.0035	0.0036	0.0034	0.0035
04/23/2023	0.0035	0.0036	0.0034	0.0035
04/24/2023	0.0035	0.0039	0.0034	0.0035
04/25/2023	0.0035	0.0036	0.0034	0.0035
04/26/2023	0.0035	0.0037	0.0034	0.0035
04/27/2023	0.0035	0.0036	0.0035	0.0036
04/28/2023	0.0036	0.0036	0.0035	0.0035
04/29/2023	0.0035	0.0035	0.0034	0.0035
04/30/2023	0.0035	0.0035	0.0034	0.0035
05/01/2023	0.0035	0.0035	0.0033	0.0033
05/02/2023	0.0033	0.0036	0.0033	0.0034
05/03/2023	0.0034	0.0034	0.0032	0.0034
05/04/2023	0.0034	0.0034	0.0033	0.0033
05/05/2023	0.0033	0.0034	0.0033	0.0033
05/06/2023	0.0033	0.0036	0.0032	0.0034
05/07/2023	0.0034	0.0035	0.0033	0.0033
05/08/2023	0.0033	0.0033	0.003	0.0031
05/09/2023	0.0031	0.0033	0.003	0.0031
05/10/2023	0.0031	0.0032	0.0031	0.0032
05/11/2023	0.0032	0.0032	0.0029	0.003
05/12/2023	0.003	0.003	0.0028	0.0029
05/13/2023	0.0029	0.003	0.0029	0.0029
05/14/2023	0.0029	0.003	0.0029	0.0029
05/15/2023	0.0029	0.0031	0.0029	0.003
05/16/2023	0.003	0.0031	0.0029	0.003
05/17/2023	0.003	0.003	0.0029	0.003
05/18/2023	0.003	0.003	0.0029	0.0029
05/19/2023	0.0029	0.0029	0.0028	0.0029
05/20/2023	0.0029	0.0031	0.0029	0.003
05/21/2023	0.003	0.003	0.0029	0.0029
05/22/2023	0.0029	0.0029	0.0028	0.0029
05/23/2023	0.0029	0.0029	0.0028	0.0028
05/24/2023	0.0028	0.0029	0.0025	0.0026
05/25/2023	0.0026	0.0027	0.0026	0.0026
05/26/2023	0.0026	0.0026	0.0026	0.0026
05/27/2023	0.0026	0.0026	0.0026	0.0026
05/28/2023	0.0026	0.0027	0.0026	0.0027
05/29/2023	0.0027	0.0027	0.0026	0.0026
05/30/2023	0.0026	0.0028	0.0026	0.0027
05/31/2023	0.0027	0.0027	0.0025	0.0026
06/01/2023	0.0026	0.0026	0.0025	0.0025
06/02/2023	0.0026	0.0026	0.0025	0.0026
06/03/2023	0.0026	0.0026	0.0025	0.0025
06/04/2023	0.0025	0.0027	0.0025	0.0026
06/05/2023	0.0026	0.0026	0.0023	0.0024
06/06/2023	0.0024	0.0024	0.0023	0.0024
06/07/2023	0.0024	0.0024	0.0022	0.0022
06/08/2023	0.0022	0.0022	0.0022	0.0022
06/09/2023	0.0022	0.0023	0.0022	0.0022
06/10/2023	0.0022	0.0022	0.0018	0.002
06/11/2023	0.002	0.0022	0.002	0.002
06/12/2023	0.002	0.0021	0.0019	0.002
06/13/2023	0.002	0.002	0.002	0.002
06/14/2023	0.002	0.0021	0.002	0.002
06/15/2023	0.002	0.002	0.002	0.002
06/16/2023	0.002	0.0021	0.002	0.002
06/17/2023	0.002	0.0022	0.002	0.0022
06/18/2023	0.0021	0.0022	0.002	0.002
06/19/2023	0.002	0.002	0.002	0.002
06/20/2023	0.002	0.0024	0.002	0.0021
06/21/2023	0.0021	0.0023	0.0021	0.0022
06/22/2023	0.0022	0.0023	0.0021	0.0021
06/23/2023	0.0021	0.0022	0.0021	0.0021
06/24/2023	0.0021	0.0022	0.0021	0.0021
06/25/2023	0.0021	0.0023	0.0021	0.0022
06/26/2023	0.0022	0.0023	0.0021	0.0021
06/27/2023	0.0021	0.0022	0.0021	0.0021
06/28/2023	0.0021	0.0021	0.002	0.002
06/29/2023	0.002	0.0021	0.002	0.002
06/30/2023	0.002	0.0021	0.002	0.002
07/01/2023	0.002	0.0021	0.002	0.0021
07/02/2023	0.0021	0.0021	0.002	0.002
07/03/2023	0.002	0.0022	0.002	0.0021
07/04/2023	0.0021	0.0022	0.002	0.0021
07/05/2023	0.0021	0.0023	0.002	0.0021
07/06/2023	0.0021	0.0021	0.002	0.002
07/07/2023	0.002	0.0021	0.002	0.002
07/08/2023	0.002	0.0021	0.002	0.002
07/09/2023	0.002	0.0021	0.002	0.002
07/10/2023	0.002	0.002	0.002	0.002
07/11/2023	0.002	0.0021	0.002	0.002
07/12/2023	0.002	0.002	0.002	0.002
07/13/2023	0.002	0.0022	0.002	0.0021
07/14/2023	0.0021	0.0023	0.0021	0.0021
07/15/2023	0.0021	0.0022	0.0021	0.0021
07/16/2023	0.0021	0.0022	0.0021	0.0021
07/17/2023	0.0021	0.0021	0.002	0.0021
07/18/2023	0.0021	0.0021	0.002	0.002
07/19/2023	0.002	0.0021	0.002	0.002
07/20/2023	0.002	0.0024	0.002	0.0023
07/21/2023	0.0023	0.0024	0.0021	0.0021
07/22/2023	0.0021	0.0022	0.0021	0.0021
07/23/2023	0.0021	0.0021	0.0021	0.0021
07/24/2023	0.0021	0.0025	0.002	0.0023
07/25/2023	0.0023	0.003	0.0021	0.0026
07/26/2023	0.0026	0.0029	0.0023	0.0024
07/27/2023	0.0024	0.0027	0.0023	0.0023
07/28/2023	0.0023	0.0024	0.0023	0.0023
07/29/2023	0.0023	0.0024	0.0023	0.0023
07/30/2023	0.0023	0.0024	0.0022	0.0023
07/31/2023	0.0023	0.0023	0.0022	0.0022
08/01/2023	0.0022	0.0028	0.0022	0.0027
08/02/2023	0.0027	0.003	0.0025	0.0026
08/03/2023	0.0026	0.0028	0.0025	0.0026
08/04/2023	0.0026	0.0027	0.0025	0.0025
08/05/2023	0.0025	0.0025	0.0024	0.0024
08/06/2023	0.0024	0.0026	0.0024	0.0024
08/07/2023	0.0024	0.0026	0.0023	0.0024
08/08/2023	0.0024	0.0025	0.0023	0.0024
08/09/2023	0.0024	0.0026	0.0024	0.0024
08/10/2023	0.0024	0.0026	0.0024	0.0025
08/11/2023	0.0025	0.0025	0.0024	0.0025
08/12/2023	0.0025	0.0025	0.0024	0.0024
08/13/2023	0.0024	0.0025	0.0024	0.0024
08/14/2023	0.0024	0.0024	0.0024	0.0024
08/15/2023	0.0024	0.0024	0.0023	0.0023
08/16/2023	0.0023	0.0024	0.0022	0.0022
08/17/2023	0.0022	0.0022	0.002	0.0021
08/18/2023	0.0021	0.0022	0.002	0.0022
08/19/2023	0.0022	0.0022	0.0021	0.0021
08/20/2023	0.0021	0.0021	0.0021	0.0021
08/21/2023	0.0021	0.0021	0.002	0.002
08/22/2023	0.002	0.002	0.002	0.002
08/23/2023	0.002	0.002	0.002	0.002
08/24/2023	0.002	0.002	0.002	0.002
08/25/2023	0.002	0.002	0.0019	0.002
08/26/2023	0.002	0.002	0.0019	0.0019
08/27/2023	0.0019	0.002	0.0019	0.0019
08/28/2023	0.0019	0.002	0.0019	0.0019
08/29/2023	0.0019	0.002	0.0019	0.002
08/30/2023	0.002	0.002	0.0019	0.0019
08/31/2023	0.0019	0.0024	0.0019	0.002
09/01/2023	0.002	0.002	0.0019	0.0019
09/02/2023	0.0019	0.0019	0.0018	0.0019
09/03/2023	0.0019	0.0019	0.0018	0.0018
09/04/2023	0.0018	0.0019	0.0018	0.0018
09/05/2023	0.0018	0.0019	0.0018	0.0018
09/06/2023	0.0018	0.0019	0.0018	0.0018
09/07/2023	0.0018	0.0018	0.0018	0.0018
09/08/2023	0.0018	0.0018	0.0018	0.0018
09/09/2023	0.0018	0.0019	0.0018	0.0018
09/10/2023	0.0018	0.0018	0.0017	0.0017
09/11/2023	0.0017	0.0018	0.0016	0.0017
09/12/2023	0.0017	0.0019	0.0017	0.0017
09/13/2023	0.0017	0.0017	0.0017	0.0017
09/14/2023	0.0017	0.0017	0.0017	0.0017
09/15/2023	0.0017	0.0017	0.0017	0.0017
09/16/2023	0.0017	0.0018	0.0017	0.0017
09/17/2023	0.0017	0.0017	0.0017	0.0017
09/18/2023	0.0017	0.0017	0.0017	0.0017
09/19/2023	0.0017	0.0017	0.0017	0.0017
09/20/2023	0.0017	0.0017	0.0017	0.0017
09/21/2023	0.0017	0.0018	0.0017	0.0017
09/22/2023	0.0017	0.0017	0.0017	0.0017
09/23/2023	0.0017	0.0017	0.0017	0.0017
09/24/2023	0.0017	0.0017	0.0016	0.0017
09/25/2023	0.0017	0.0017	0.0016	0.0017
09/26/2023	0.0017	0.0017	0.0016	0.0016
09/27/2023	0.0016	0.0017	0.0016	0.0016
09/28/2023	0.0016	0.0017	0.0016	0.0016
09/29/2023	0.0016	0.0017	0.0016	0.0016
09/30/2023	0.0016	0.0017	0.0016	0.0016
10/01/2023	0.0016	0.0017	0.0016	0.0017
10/02/2023	0.0017	0.0017	0.0016	0.0016
10/03/2023	0.0016	0.0017	0.0016	0.0016
10/04/2023	0.0016	0.0017	0.0016	0.0016
10/05/2023	0.0016	0.0016	0.0016	0.0016
10/06/2023	0.0016	0.0016	0.0016	0.0016
10/07/2023	0.0016	0.0016	0.0016	0.0016
10/08/2023	0.0016	0.0016	0.0016	0.0016
10/09/2023	0.0016	0.0016	0.0015	0.0015
10/10/2023	0.0015	0.0016	0.0015	0.0015
10/11/2023	0.0015	0.0015	0.0014	0.0014
10/12/2023	0.0014	0.0015	0.0014	0.0014
10/13/2023	0.0014	0.0015	0.0014	0.0014
10/14/2023	0.0014	0.0015	0.0014	0.0015
10/15/2023	0.0015	0.0016	0.0014	0.0015
10/16/2023	0.0015	0.0015	0.0015	0.0015
10/17/2023	0.0015	0.0015	0.0014	0.0015
10/18/2023	0.0015	0.0015	0.0014	0.0014
10/19/2023	0.0014	0.0016	0.0014	0.0014
10/20/2023	0.0014	0.0015	0.0014	0.0014
10/21/2023	0.0014	0.0015	0.0014	0.0015
10/22/2023	0.0015	0.0015	0.0015	0.0015
10/23/2023	0.0015	0.0015	0.0015	0.0015
10/24/2023	0.0015	0.0016	0.0015	0.0015
10/25/2023	0.0015	0.0017	0.0015	0.0016
10/26/2023	0.0016	0.0016	0.0016	0.0016
10/27/2023	0.0016	0.0016	0.0016	0.0016
10/28/2023	0.0016	0.0017	0.0016	0.0017
10/29/2023	0.0017	0.0017	0.0016	0.0016
10/30/2023	0.0016	0.0017	0.0016	0.0016
10/31/2023	0.0016	0.0017	0.0016	0.0016
11/01/2023	0.0016	0.0019	0.0016	0.0018
11/02/2023	0.0018	0.0018	0.0017	0.0017
11/03/2023	0.0017	0.0017	0.0016	0.0017
11/04/2023	0.0017	0.0018	0.0017	0.0017
11/05/2023	0.0017	0.0018	0.0017	0.0018
11/06/2023	0.0018	0.0019	0.0017	0.0018
11/07/2023	0.0018	0.002	0.0018	0.0019
11/08/2023	0.0019	0.0019	0.0018	0.0019
11/09/2023	0.0019	0.002	0.0018	0.0019
11/10/2023	0.0019	0.002	0.0019	0.0019
11/11/2023	0.0019	0.0022	0.0019	0.0021
11/12/2023	0.0021	0.0022	0.002	0.0021
11/13/2023	0.0021	0.0022	0.002	0.002
11/14/2023	0.002	0.002	0.0019	0.0019
11/15/2023	0.0019	0.0027	0.0019	0.0025
11/16/2023	0.0025	0.0026	0.0023	0.0023
11/17/2023	0.0023	0.0024	0.0021	0.0022
11/18/2023	0.0022	0.0029	0.0021	0.0027
11/19/2023	0.0027	0.0027	0.0024	0.0025
11/20/2023	0.0025	0.0026	0.0024	0.0025
11/21/2023	0.0025	0.0025	0.0022	0.0022
11/22/2023	0.0022	0.0026	0.0022	0.0025
11/23/2023	0.0025	0.0025	0.0024	0.0025
11/24/2023	0.0025	0.0026	0.0024	0.0025
11/25/2023	0.0025	0.0026	0.0025	0.0025
11/26/2023	0.0025	0.0026	0.0024	0.0024
11/27/2023	0.0024	0.0025	0.0024	0.0024
11/28/2023	0.0024	0.0027	0.0024	0.0025
11/29/2023	0.0025	0.0026	0.0024	0.0025
11/30/2023	0.0025	0.0026	0.0024	0.0025
12/01/2023	0.0025	0.0025	0.0025	0.0025
12/02/2023	0.0025	0.0025	0.0025	0.0025
12/03/2023	0.0025	0.0026	0.0025	0.0025
12/04/2023	0.0025	0.0027	0.0025	0.0026
12/05/2023	0.0026	0.0026	0.0025	0.0026
12/06/2023	0.0026	0.0047	0.0026	0.0034
12/07/2023	0.0034	0.0042	0.0031	0.0035
12/08/2023	0.0035	0.0038	0.0033	0.0034
12/09/2023	0.0034	0.0035	0.0032	0.0033
12/10/2023	0.0033	0.0044	0.0032	0.0037
12/11/2023	0.0037	0.0047	0.0034	0.0042
12/12/2023	0.0042	0.0044	0.0036	0.0038
12/13/2023	0.0038	0.0042	0.0035	0.004
12/14/2023	0.004	0.004	0.0038	0.0038
12/15/2023	0.0038	0.0045	0.0037	0.0041
12/16/2023	0.0041	0.0044	0.0039	0.004
12/17/2023	0.004	0.004	0.0038	0.0038
12/18/2023	0.0038	0.0041	0.0035	0.0039
12/19/2023	0.0039	0.004	0.0037	0.0037
12/20/2023	0.0037	0.004	0.0037	0.0039
12/21/2023	0.0039	0.004	0.0038	0.0038
12/22/2023	0.0038	0.0039	0.0038	0.0038
12/23/2023	0.0038	0.004	0.0038	0.0039
12/24/2023	0.0039	0.0041	0.0038	0.0039
12/25/2023	0.0039	0.0041	0.0039	0.004
12/26/2023	0.004	0.004	0.0038	0.0039
12/27/2023	0.0039	0.0039	0.0037	0.0039
12/28/2023	0.0039	0.0039	0.0037	0.0037
12/29/2023	0.0038	0.0038	0.0036	0.0036
12/30/2023	0.0036	0.0037	0.0036	0.0036
12/31/2023	0.0036	0.0038	0.0035	0.0037

Menu

Create your free account now!

AMPUSDT: Amp Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

AMPUSDT: Amp Tether Historical Data

2023 Historical Chart

Average

Low

High