Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alpine F1 Team Fan Token Tether logo
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.338 $
+0.008000 (%+2.42)
Day Low₺0.328
Day High₺0.341
Bid0.338
Ask0.339

Market Data

Spot Rate
B:0.338
A:0.339
Circulating Supply
26,080,000
Market Cap
$13.5M
Overview
Technicals
Comments
Archive

ALPINEUSDT: Alpine F1 Team Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.082
CLOSE 1.0799

Low

LOW 0.251

High

HIGH 15.35
DATEOPENHIGHLOWCLOSE
01/01/20251.3691.3961.3441.387
01/02/20251.3891.4291.3711.388
01/03/20251.3881.4541.3741.452
01/04/20251.4521.4581.4131.432
01/05/20251.4321.4971.4111.421
01/06/20251.4211.4661.4011.459
01/07/20251.461.5351.3141.314
01/08/20251.3141.3291.2311.281
01/09/20251.281.3361.2581.335
01/10/20251.3341.4221.2631.3
01/11/20251.31.3221.2561.281
01/12/20251.2811.3161.2631.292
01/13/20251.2921.3131.1651.236
01/14/20251.2361.2811.2281.276
01/15/20251.2781.321.2471.316
01/16/20251.3161.3281.2771.314
01/17/20251.3141.3781.3131.363
01/18/20251.361.3651.2581.278
01/19/20251.2791.2881.1291.145
01/20/20251.1461.2281.1111.161
01/21/20251.161.2141.1191.182
01/22/20251.1811.2191.1671.181
01/23/20251.1791.2131.1491.209
01/24/20251.2081.2131.1391.154
01/25/20251.1541.1821.1371.157
01/26/20251.1571.1941.1381.141
01/27/20251.141.1481.0631.135
01/28/20251.1351.1971.0791.084
01/29/20251.0831.1481.0751.112
01/30/20251.1121.1691.1021.146
01/31/20251.1451.1981.1341.159
02/01/20251.161.181.0721.08
02/02/20251.081.1020.9450.988
02/03/20250.9870.9960.790.985
02/04/20250.9851.0250.9070.972
02/05/20250.9721.0760.9590.996
02/06/20250.9971.0410.960.968
02/07/20250.9671.0240.9540.988
02/08/20250.9881.0390.9781.021
02/09/20251.0221.0570.9881.033
02/10/20251.0341.0720.9831.06
02/11/20251.0591.091.011.035
02/12/20251.0351.1281.0321.118
02/13/20251.1191.1321.0851.098
02/14/20251.0981.2091.0861.142
02/15/20251.1411.2151.1081.113
02/16/20251.1131.1871.1061.114
02/17/20251.1141.1341.0731.093
02/18/20251.0921.1051.0441.056
02/19/20251.0571.091.0411.071
02/20/20251.0711.11.0631.096
02/21/20251.0971.1261.0731.078
02/22/20251.0781.1131.0691.112
02/23/20251.1131.1341.0871.097
02/24/20251.0981.1030.9720.983
02/25/20250.9830.9980.9240.985
02/26/20250.9851.0160.961.003
02/27/20251.0031.0280.970.996
02/28/20250.9951.0330.9321.012
03/01/20251.0131.0130.9721.001
03/02/20251.0011.1380.9841.058
03/03/20251.0581.060.9270.941
03/04/20250.9410.9410.8690.915
03/05/20250.9150.9510.9030.945
03/06/20250.9450.9660.9190.938
03/07/20250.9380.9740.90.933
03/08/20250.9331.0370.9170.952
03/09/20250.9520.9860.8450.855
03/10/20250.8560.9160.7970.822
03/11/20250.8230.9090.7660.864
03/12/20250.8650.9090.840.881
03/13/20250.8810.8970.8550.875
03/14/20250.8750.9130.8730.891
03/15/20250.8920.9380.8860.923
03/16/20250.9230.940.8780.893
03/17/20250.8920.920.890.906
03/18/20250.9060.9130.8750.902
03/19/20250.9020.9170.8870.916
03/20/20250.9160.9180.8990.903
03/21/20250.9010.9150.8870.9
03/22/20250.90.9370.8990.912
03/23/20250.9120.9220.8880.891
03/24/20250.890.9310.8730.928
03/25/20250.9270.9360.9130.935
03/26/20250.9350.9630.9170.929
03/27/20250.930.9360.8960.91
03/28/20250.910.910.8410.844
03/29/20250.8430.8460.8040.811
03/30/20250.810.8410.80.807
03/31/20250.8060.8230.7960.809
04/01/20250.8080.8360.8030.821
04/02/20250.8210.8320.7620.762
04/03/20250.7630.770.7190.76
04/04/20250.7620.7620.7210.754
04/05/20250.7540.9020.7320.78
04/06/20250.7790.8040.650.666
04/07/20250.6640.7230.6330.693
04/08/20250.6930.7160.660.684
04/09/20250.6840.7820.6810.729
04/10/20250.7290.7340.6880.714
04/11/20250.7140.7410.7110.721
04/12/20250.7210.7490.7170.74
04/13/20250.7410.7510.7010.71
04/14/20250.710.7250.6970.704
04/15/20250.7040.7230.6950.705
04/16/20250.7070.7150.6770.686
04/17/20250.6870.7110.6770.706
04/18/20250.7070.7260.6990.717
04/19/20250.7170.7440.7170.728
04/20/20250.7290.7630.7210.746
04/21/20250.7470.7590.7320.733
04/22/20250.7320.7670.7210.765
04/23/20250.7650.810.7610.806
04/24/20250.8060.8230.7830.805
04/25/20250.8050.8440.80.832
04/26/20250.8320.8470.8210.834
04/27/20250.8350.8380.8070.81
04/28/20250.8110.8350.7940.818
04/29/20250.8180.830.790.798
04/30/20250.7980.8170.7790.792
05/01/20250.7930.8210.7890.805
05/02/20250.8050.8460.7960.801
05/03/20250.80.8450.7730.808
05/04/20250.8080.8750.7750.779
05/05/20250.7770.8220.760.8
05/06/20250.7991.3680.7741.119
05/07/20251.1181.1580.9020.929
05/08/20250.9291.0280.8850.973
05/09/20250.9721.0650.9521.032
05/10/20251.0311.1361.0261.113
05/11/20251.1141.4611.0151.032
05/12/20251.031.1811.0091.165
05/13/20251.1661.1981.061.087
05/14/20251.0891.1291.0551.08
05/15/20251.0821.0970.9380.966
05/16/20250.9651.0230.9591.002
05/17/20251.0031.050.9410.977
05/18/20250.9770.9980.9090.965
05/19/20250.9640.9680.9170.944
05/20/20250.9440.9640.9260.957
05/21/20250.9581.0110.9130.939
05/22/20250.940.9720.9350.966
05/23/20250.9660.9730.9020.908
05/24/20250.9060.950.9020.92
05/25/20250.9210.9410.8850.91
05/26/20250.910.9250.8930.909
05/27/20250.9090.9350.8910.933
05/28/20250.9340.9480.9040.934
05/29/20250.9350.9510.9050.922
05/30/20250.9240.9510.7810.786
05/31/20250.7840.8060.7570.8
06/01/20250.80.8160.7840.809
06/02/20250.810.8250.7860.821
06/03/20250.8210.850.8040.807
06/04/20250.8070.8180.7770.789
06/05/20250.7890.7960.7130.724
06/06/20250.7230.7490.6990.701
06/07/20250.7020.7390.70.723
06/08/20250.7230.7320.7130.723
06/09/20250.7220.760.7180.754
06/10/20250.7530.7770.730.775
06/11/20250.7740.7770.7340.746
06/12/20250.7460.7590.7110.715
06/13/20250.7150.7160.6730.699
06/14/20250.6980.7160.6840.698
06/15/20250.6980.730.6950.715
06/16/20250.7140.7330.7090.711
06/17/20250.7110.720.6760.683
06/18/20250.6830.6910.6630.686
06/19/20250.6870.7120.6850.698
06/20/20250.6980.710.6670.675
06/21/20250.6750.690.6280.642
06/22/20250.6430.6470.5890.618
06/23/20250.6170.680.6140.679
06/24/20250.6790.7170.6720.702
06/25/20250.7020.7080.6590.668
06/26/20250.6690.6910.6530.659
06/27/20250.6590.6790.6510.676
06/28/20250.6770.6940.6610.688
06/29/20250.6880.7080.6780.703
06/30/20250.7030.710.6770.689
07/01/20250.6880.690.6580.668
07/02/20250.6670.7080.6610.703
07/03/20250.7020.7150.6890.706
07/04/20250.7060.7080.6720.681
07/05/20250.6810.7440.6780.694
07/06/20250.6930.7030.6550.688
07/07/20250.6871.1180.6850.807
07/08/20250.8071.0270.7820.809
07/09/20250.810.940.8050.845
07/10/20250.8450.8840.8380.868
07/11/20250.8670.9410.8620.873
07/12/20250.8740.8930.8470.87
07/13/20250.870.9030.8580.866
07/14/20250.8650.90.8330.861
07/15/20250.860.8770.8320.872
07/16/20250.8730.8820.8560.87
07/17/20250.8680.8790.8410.861
07/18/20250.8590.8990.8510.866
07/19/20250.8670.8790.850.874
07/20/20250.8740.9380.870.909
07/21/20250.9080.9920.8880.948
07/22/20250.94710.9060.936
07/23/20250.9360.9530.8520.873
07/24/20250.8740.9310.8250.89
07/25/20250.890.9360.8740.929
07/26/20250.9290.9550.9130.926
07/27/20250.9251.1360.9240.998
07/28/20250.9991.0460.9270.934
07/29/20250.9340.9480.8880.912
07/30/20250.9120.9330.8860.916
07/31/20250.9160.9420.8730.876
08/01/20250.8770.890.8450.862
08/02/20250.8630.8760.8260.837
08/03/20250.8380.8770.8320.87
08/04/20250.870.9140.8680.913
08/05/20250.9130.9440.860.878
08/06/20250.8760.910.860.9
08/07/20250.91.0130.8960.968
08/08/20250.9671.1630.961.142
08/09/20251.1431.71.1271.41
08/10/20251.411.541.3531.376
08/11/20251.3771.5331.3151.482
08/12/20251.4841.6871.0531.183
08/13/20251.1821.441.1511.396
08/14/20251.3961.4351.241.299
08/15/20251.2982.2621.2722.19
08/16/20252.1892.2531.9322.217
08/17/20252.2182.572.0352.054
08/18/20252.0552.3342.0022.12
08/19/20252.1212.1482.022.054
08/20/20252.0542.1951.9752.017
08/21/20252.0182.0661.8371.948
08/22/20251.9472.041.9161.985
08/23/20251.9842.0011.8281.869
08/24/20251.8681.8731.8071.819
08/25/20251.8191.8741.81.858
08/26/20251.8571.8631.7671.819
08/27/20251.8191.8751.8021.866
08/28/20251.8651.8711.8041.814
08/29/20251.8131.9251.7661.909
08/30/20251.9091.921.731.755
08/31/20251.7551.9171.7341.863
09/01/20251.8611.881.7831.833
09/02/20251.8341.8521.8031.817
09/03/20251.8171.821.7371.774
09/04/20251.7741.9981.7111.99
09/05/20251.992.1851.9682.146
09/06/20252.1462.1842.0492.172
09/07/20252.1722.2662.1232.237
09/08/20252.2372.2761.9472.005
09/09/20252.0062.0131.9291.944
09/10/20251.9451.9681.9151.926
09/11/20251.9271.9571.8371.943
09/12/20251.9441.9681.9291.965
09/13/20251.9652.1361.9242.093
09/14/20252.0922.151.9591.969
09/15/20251.972.0341.9341.957
09/16/20251.9571.9791.9271.953
09/17/20251.9531.9941.9241.951
09/18/20251.9521.9871.9311.972
09/19/20251.9722.0141.9412.006
09/20/20252.0062.0241.941.951
09/21/20251.9512.0521.9432.021
09/22/20252.022.0311.9211.949
09/23/20251.952.0061.9431.969
09/24/20251.9682.1221.952.107
09/25/20252.1082.1881.9892.12
09/26/20252.124.8072.0074.682
09/27/20254.6786.734.26.251
09/28/20256.2496.4855.2975.946
09/29/20255.9457.1895.2886.663
09/30/20256.66315.356.4616.591
10/01/20256.5946.7251.3021.764
10/02/20251.7641.8591.41.484
10/03/20251.4841.51.3041.423
10/04/20251.4221.491.2561.328
10/05/20251.3281.41.3041.357
10/06/20251.3572.0421.3441.661
10/07/20251.6611.6881.451.485
10/08/20251.4851.4981.3871.449
10/09/20251.4491.4761.3321.372
10/10/20251.3711.3840.2510.928
10/11/20250.9271.0560.8760.904
10/12/20250.9051.0290.8730.983
10/13/20250.9811.0850.9561.075
10/14/20251.0751.0940.9231.012
10/15/20251.0121.0340.940.956
10/16/20250.9570.9650.8960.91
10/17/20250.910.9170.8460.88
10/18/20250.880.9050.8540.881
10/19/20250.8810.9070.8630.887
10/20/20250.8860.9120.8610.878
10/21/20250.8770.8870.8230.825
10/22/20250.8250.8380.7670.791
10/23/20250.7910.8380.7910.832
10/24/20250.8330.8570.8220.851
10/25/20250.850.8570.8350.845
10/26/20250.8450.8730.8320.859
10/27/20250.8590.870.810.814
10/28/20250.8130.8210.7780.789
10/29/20250.7890.7930.7420.762
10/30/20250.7610.7820.6920.714
10/31/20250.7150.7850.7120.741
11/01/20250.7410.7540.7270.75
11/02/20250.7490.7520.7110.733
11/03/20250.7330.7360.5970.638
11/04/20250.6380.850.6080.698
11/05/20250.6990.7280.6570.716
11/06/20250.7160.7220.6520.673
11/07/20250.6730.7920.6690.722
11/08/20250.7230.7380.7070.72
11/09/20250.7190.7320.7030.72
11/10/20250.720.7790.7160.761
11/11/20250.7610.8270.6710.676
11/12/20250.6780.7210.670.687
11/13/20250.6870.7460.6470.667
11/14/20250.6670.6760.6360.66
11/15/20250.6590.6780.6580.667
11/16/20250.6680.6740.6330.655
11/17/20250.6540.6640.6250.638
11/18/20250.6370.6650.6210.653
11/19/20250.6520.6560.6050.635
11/20/20250.6350.6430.5970.618
11/21/20250.6170.6320.5620.599
11/22/20250.60.6320.5830.599
11/23/20250.5990.6090.5910.593
11/24/20250.5930.610.580.605
11/25/20250.6050.610.5880.599
11/26/20250.5990.6070.5880.603
11/27/20250.6030.6060.5950.6
11/28/20250.60.6510.5870.615
11/29/20250.6150.6350.5990.605
11/30/20250.6050.6140.5710.581
12/01/20250.5810.5830.5470.561
12/02/20250.5610.5750.5420.572
12/03/20250.5720.5850.5630.572
12/04/20250.5730.6220.5550.585
12/05/20250.5850.6030.5480.558
12/06/20250.5570.6030.5550.578
12/07/20250.5790.590.5590.568
12/08/20250.5670.5850.5660.568
12/09/20250.5680.5810.5640.575
12/10/20250.5760.5810.5630.564
12/11/20250.5640.5660.5450.551
12/12/20250.5510.5750.5410.563
12/13/20250.5620.5810.5540.561
12/14/20250.5620.5710.5420.545
12/15/20250.5460.5570.5170.532
12/16/20250.5310.5350.5230.528
12/17/20250.5280.5350.5020.506
12/18/20250.5070.5090.4850.493
12/19/20250.4930.5320.4870.521
12/20/20250.5220.5370.520.53
12/21/20250.530.6790.5230.602
12/22/20250.6020.6670.570.622
12/23/20250.6220.6610.5890.603
12/24/20250.6030.6040.5720.584
12/25/20250.5840.6020.5770.579
12/26/20250.5790.6220.5740.608
12/27/20250.6080.6090.5840.598
12/28/20250.5990.6220.590.597
12/29/20250.5970.6120.5880.59
12/30/20250.590.5910.5720.586
12/31/20250.5850.6180.580.595