Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alpine F1 Team Fan Token Tether logo
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.338 $
+0.008000 (%+2.42)
Day Low₺0.328
Day High₺0.341
Bid0.338
Ask0.339

Market Data

Spot Rate
B:0.338
A:0.339
Circulating Supply
26,080,000
Market Cap
$13.5M
Overview
Technicals
Comments
Archive

ALPINEUSDT: Alpine F1 Team Fan Token Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2029
CLOSE 2.2025

Low

LOW 1.51

High

HIGH 5.8792
DATEOPENHIGHLOWCLOSE
01/01/20232.02322.05182.01212.0301
01/02/20232.02862.05252.0132.0403
01/03/20232.042.0532.0222.0444
01/04/20232.04242.08782.04142.0727
01/05/20232.07272.16552.07272.1072
01/06/20232.10752.11482.06192.0869
01/07/20232.08672.10692.08192.0977
01/08/20232.09792.10572.06982.1024
01/09/20232.10242.22.09962.1381
01/10/20232.13822.26252.12832.1941
01/11/20232.19432.24972.14492.203
01/12/20232.20342.24492.18072.2244
01/13/20232.22292.28832.20782.2817
01/14/20232.28162.5082.28032.3693
01/15/20232.36832.49322.332.3768
01/16/20232.37682.4622.352.4012
01/17/20232.40132.45212.38432.3943
01/18/20232.39212.432.22112.2219
01/19/20232.22152.39762.21962.3567
01/20/20232.3572.43092.30152.425
01/21/20232.42492.48462.3762.4294
01/22/20232.42942.49192.40142.422
01/23/20232.4222.48572.4212.4603
01/24/20232.45862.49922.36092.3654
01/25/20232.36583.3412.31622.6734
01/26/20232.67352.76122.62172.6523
01/27/20232.65252.72.59052.6708
01/28/20232.67092.77482.6332.6983
01/29/20232.69892.752.66992.7099
01/30/20232.70762.75432.53662.5568
01/31/20232.55692.79432.54352.6424
02/01/20232.64392.69762.56742.6793
02/02/20232.67962.78142.67962.7099
02/03/20232.70932.97342.69762.8385
02/04/20232.83922.86962.82062.8247
02/05/20232.82312.86482.7792.7924
02/06/20232.79233.03842.77962.8526
02/07/20232.85192.94692.84362.9352
02/08/20232.93543.082.87572.9397
02/09/20232.94032.95412.66282.7117
02/10/20232.70912.80292.67612.7307
02/11/20232.73132.92.71762.819
02/12/20232.82062.86192.7552.7883
02/13/20232.78883.282.77533.0416
02/14/20233.0433.54062.98223.2148
02/15/20233.21473.3213.12053.2798
02/16/20233.283.673.18253.416
02/17/20233.41893.61893.2263.3244
02/18/20233.3243.35833.24843.2805
02/19/20233.28233.30633.183.2089
02/20/20233.20893.353.16413.3142
02/21/20233.31433.52993.22373.2798
02/22/20233.27983.43913.18853.2547
02/23/20233.25473.32633.20393.2505
02/24/20233.24923.33.0043.0699
02/25/20233.06993.17992.95043.017
02/26/20233.01553.11592.99543.1066
02/27/20233.10653.37583.073.3214
02/28/20233.32133.33573.01173.0486
03/01/20233.04753.16653.02643.1515
03/02/20233.14963.15313.02893.0845
03/03/20233.08483.09432.72532.7558
03/04/20232.75462.89842.712.7614
03/05/20232.76262.81952.71232.715
03/06/20232.71712.71942.57822.6032
03/07/20232.60172.65482.47382.5324
03/08/20232.53212.55512.39972.4136
03/09/20232.41122.46032.22392.2634
03/10/20232.26372.26612.07942.2395
03/11/20232.23962.56372.14332.2416
03/12/20232.24162.33662.1992.3345
03/13/20232.33672.39992.2852.3715
03/14/20232.37182.47232.3552.4009
03/15/20232.40032.50892.31142.3152
03/16/20232.31572.35412.28952.3347
03/17/20232.33322.4612.31892.4525
03/18/20232.45292.47642.37962.4042
03/19/20232.4042.4432.37512.3877
03/20/20232.38822.3952.28632.2888
03/21/20232.29062.3042.2032.28
03/22/20232.27872.28672.12912.173
03/23/20232.17442.26492.16562.2352
03/24/20232.23452.35132.16712.236
03/25/20232.23512.25542.14692.1678
03/26/20232.16772.21412.16412.2015
03/27/20232.20272.23172.07462.0994
03/28/20232.09952.12962.06492.1183
03/29/20232.11772.20872.11772.1849
03/30/20232.18392.35652.1592.2607
03/31/20232.26082.33452.21612.2653
04/01/20232.26692.29982.25512.2622
04/02/20232.26122.65832.21832.3541
04/03/20232.35412.512.23832.2737
04/04/20232.27382.31362.25562.2777
04/05/20232.27642.31242.2682.2912
04/06/20232.29112.42432.27882.3301
04/07/20232.33012.48332.282.4026
04/08/20232.40035.87922.39974.0625
04/09/20234.06125.053.52223.7696
04/10/20233.77033.77463.28663.4173
04/11/20233.41734.68883.354.3444
04/12/20234.34544.44723.77443.8191
04/13/20233.82024.12713.69243.8528
04/14/20233.85384.173.78243.8629
04/15/20233.86143.923.73023.7514
04/16/20233.75143.76753.69493.7225
04/17/20233.72253.893.50913.5282
04/18/20233.52723.6243.4783.5
04/19/20233.53.59513.01623.0879
04/20/20233.08773.51562.89453.2493
04/21/20233.24773.4632.9652.9902
04/22/20232.99333.04982.92372.9936
04/23/20232.99443.22312.96063.0173
04/24/20233.01833.18512.94963.0131
04/25/20233.01313.13162.98293.041
04/26/20233.04253.14952.93823.0456
04/27/20233.04233.17423.01173.0855
04/28/20233.08733.14172.99363.0011
04/29/20233.00343.04772.98463.0024
04/30/20233.00353.352.98863.0229
05/01/20233.02263.04892.86352.8736
05/02/20232.87412.88932.80392.8834
05/03/20232.88082.99922.70432.819
05/04/20232.81932.87662.76182.8531
05/05/20232.85272.91522.72432.7765
05/06/20232.77592.78272.632.6807
05/07/20232.68072.75012.642.652
05/08/20232.65092.65582.36922.4066
05/09/20232.40452.52682.37622.4028
05/10/20232.40312.4752.31692.3959
05/11/20232.39782.4662.29942.3142
05/12/20232.31422.32392.22252.3151
05/13/20232.31552.69342.282.4929
05/14/20232.49362.85962.40632.4773
05/15/20232.4752.57482.43272.5111
05/16/20232.51262.59512.4672.4724
05/17/20232.47232.51252.4062.4803
05/18/20232.48162.62.45572.5069
05/19/20232.50632.562.48162.4892
05/20/20232.4872.54432.48012.5134
05/21/20232.51312.52852.43082.4422
05/22/20232.44222.48042.41522.4434
05/23/20232.44322.47982.43622.4474
05/24/20232.44852.44882.3112.3469
05/25/20232.34672.3942.32.3433
05/26/20232.34422.5992.33822.428
05/27/20232.42832.45322.40652.4125
05/28/20232.41252.48862.40882.4465
05/29/20232.44662.46082.41982.4319
05/30/20232.43162.482.41962.4217
05/31/20232.42242.432.33632.3551
06/01/20232.35462.41252.32042.3686
06/02/20232.3682.39042.34582.378
06/03/20232.3772.42982.36522.3856
06/04/20232.38622.41052.37112.3746
06/05/20232.37492.37762.11662.1458
06/06/20232.14582.21592.10732.1897
06/07/20232.18882.20111.95621.9658
06/08/20231.96532.20521.92382.0726
06/09/20232.07262.1942.02532.0332
06/10/20232.03342.03421.74851.807
06/11/20231.80711.83061.791.8014
06/12/20231.80091.81881.74171.7872
06/13/20231.78812.06891.78621.878
06/14/20231.87952.51.81551.9385
06/15/20231.93852.03691.87631.9304
06/16/20231.93191.97941.90211.9195
06/17/20231.92011.97311.91171.9491
06/18/20231.95011.95851.89361.8981
06/19/20231.89821.89361.9435
06/20/20231.9442.01691.92151.9761
06/21/20231.97662.02331.96952.0122
06/22/20232.01192.07041.96091.9694
06/23/20231.97012.02641.94491.9955
06/24/20231.99582.161.98292.0574
06/25/20232.05742.08681.99262.0036
06/26/20232.00392.04641.95041.9638
06/27/20231.96381.98821.94071.9565
06/28/20231.95661.96071.84831.8564
06/29/20231.85661.90431.84511.8765
06/30/20231.87611.93471.81.8919
07/01/20231.89021.95961.86161.9284
07/02/20231.92951.96051.89451.9304
07/03/20231.93011.95971.9231.9454
07/04/20231.94772.00531.91821.9376
07/05/20231.93651.94461.85891.8788
07/06/20231.87842.02361.87061.8999
07/07/20231.90061.96861.88031.9308
07/08/20231.93061.95491.90621.922
07/09/20231.92171.95861.8951.9249
07/10/20231.92481.92481.85571.9032
07/11/20231.90321.92491.88681.9074
07/12/20231.90651.92541.88421.8943
07/13/20231.89551.97811.88361.9651
07/14/20231.96441.991.90911.9407
07/15/20231.94062.181.9231.9811
07/16/20231.98292.04391.92661.93
07/17/20231.931.95771.90511.9352
07/18/20231.9361.971.88021.8936
07/19/20231.89031.9341.88931.893
07/20/20231.8931.9411.8881.911
07/21/20231.9112.0181.9021.929
07/22/20231.9291.9441.9091.915
07/23/20231.9171.9761.9071.938
07/24/20231.9381.981.9021.926
07/25/20231.9241.9691.9061.923
07/26/20231.9241.9411.9011.924
07/27/20231.9232.0761.9191.993
07/28/20231.9932.0571.9562.025
07/29/20232.0232.0882.0052.028
07/30/20232.0272.1641.9922.127
07/31/20232.1272.1432.0272.05
08/01/20232.0512.0571.9692.012
08/02/20232.0152.18941.9922.064
08/03/20232.0622.0932.012.042
08/04/20232.042.1152.0292.056
08/05/20232.0562.12.0042.024
08/06/20232.0242.0442.0092.016
08/07/20232.0172.0681.9732.009
08/08/20232.0092.0281.9852.005
08/09/20232.0052.0321.9932.001
08/10/20232.0012.0321.9982.014
08/11/20232.0142.0211.9911.998
08/12/20231.9972.011.9952.003
08/13/20232.0032.0331.9842.01
08/14/20232.012.0181.9912.005
08/15/20232.0052.011.8781.894
08/16/20231.8941.8951.8041.816
08/17/20231.8172.1251.751.842
08/18/20231.8451.9971.7951.846
08/19/20231.8481.9981.8371.96
08/20/20231.962.0841.9382.002
08/21/20232.0042.2661.982.232
08/22/20232.2322.4771.9982.092
08/23/20232.0942.1221.9972.003
08/24/20232.0042.0461.91.922
08/25/20231.9221.961.8621.92
08/26/20231.9191.9631.9021.911
08/27/20231.9121.9381.91.91
08/28/20231.911.9121.8511.883
08/29/20231.8821.9571.871.937
08/30/20231.9381.9641.8981.917
08/31/20231.9181.9871.8621.868
09/01/20231.8721.91.8191.836
09/02/20231.8331.9281.8081.87
09/03/20231.871.9161.8351.835
09/04/20231.8351.8681.821.827
09/05/20231.8271.8611.8161.836
09/06/20231.8361.8491.811.828
09/07/20231.8281.8651.8181.838
09/08/20231.841.881.8181.863
09/09/20231.861.9061.8451.849
09/10/20231.8492.1121.8131.957
09/11/20231.9572.0331.761.782
09/12/20231.781.8491.781.795
09/13/20231.7941.8471.791.823
09/14/20231.8251.8321.8021.806
09/15/20231.8081.831.7951.813
09/16/20231.8131.8381.8061.829
09/17/20231.8291.9441.7871.803
09/18/20231.8041.8221.7791.798
09/19/20231.81.8191.7961.807
09/20/20231.8081.8161.7821.803
09/21/20231.8021.8091.7531.764
09/22/20231.7651.8051.7481.777
09/23/20231.7781.8041.7581.768
09/24/20231.7681.7851.7421.751
09/25/20231.7511.7711.7221.759
09/26/20231.761.7831.7331.736
09/27/20231.7351.7561.7221.733
09/28/20231.7331.7461.7281.736
09/29/20231.7341.761.7341.759
09/30/20231.7581.8041.7411.75
10/01/20231.7511.7841.7491.773
10/02/20231.7741.8061.751.776
10/03/20231.7791.7831.7341.743
10/04/20231.7411.761.6881.741
10/05/20231.7411.8321.7181.727
10/06/20231.7271.7541.7231.728
10/07/20231.731.7381.7221.729
10/08/20231.7291.7791.7161.721
10/09/20231.7211.7231.6161.632
10/10/20231.6321.6651.6211.637
10/11/20231.6361.6411.5781.584
10/12/20231.5821.5931.5561.563
10/13/20231.5631.6461.5591.594
10/14/20231.5941.6231.5891.602
10/15/20231.6021.6191.5871.601
10/16/20231.61.6341.5981.602
10/17/20231.6021.6211.581.596
10/18/20231.5981.5991.5461.554
10/19/20231.5541.631.511.561
10/20/20231.5611.5971.5561.562
10/21/20231.5621.5991.5581.588
10/22/20231.5871.6551.5721.599
10/23/20231.5991.6411.5831.633
10/24/20231.6331.6951.6221.648
10/25/20231.6481.6921.6381.678
10/26/20231.6781.8091.6681.702
10/27/20231.7021.81.6871.721
10/28/20231.7211.7571.7131.741
10/29/20231.741.7781.7131.75
10/30/20231.751.7611.7331.76
10/31/20231.761.7611.691.709
11/01/20231.7081.741.6861.733
11/02/20231.7351.7551.7091.726
11/03/20231.7261.7751.7021.724
11/04/20231.7241.7421.7181.738
11/05/20231.7391.771.7061.741
11/06/20231.7441.841.731.8
11/07/20231.7991.881.7741.813
11/08/20231.8111.8621.7911.829
11/09/20231.8291.8671.7391.802
11/10/20231.7981.8441.7611.834
11/11/20231.8341.9041.7971.845
11/12/20231.8461.971.8021.881
11/13/20231.8811.9211.8051.814
11/14/20231.8171.861.7341.77
11/15/20231.7691.8561.7661.836
11/16/20231.8361.8541.7581.77
11/17/20231.7691.8861.7691.813
11/18/20231.8131.9111.7771.79
11/19/20231.791.8031.7691.802
11/20/20231.81.8371.7951.809
11/21/20231.8071.8151.611.629
11/22/20231.631.7441.6281.705
11/23/20231.7051.761.6851.739
11/24/20231.7391.791.7351.75
11/25/20231.751.8551.7451.82
11/26/20231.8171.911.71.788
11/27/20231.7852.2941.7271.888
11/28/20231.8882.11.8181.851
11/29/20231.851.8721.7971.807
11/30/20231.8061.8371.7761.806
12/01/20231.8071.851.7941.836
12/02/20231.8341.8851.8181.832
12/03/20231.8321.8741.8171.838
12/04/20231.8382.181.8011.883
12/05/20231.8831.9681.8651.907
12/06/20231.9091.9311.7861.848
12/07/20231.8481.9611.8361.872
12/08/20231.8721.9151.8661.909
12/09/20231.9092.0511.891.977
12/10/20231.9722.1021.9382.012
12/11/20232.0122.0151.8541.895
12/12/20231.8941.941.8221.864
12/13/20231.8641.8811.7991.864
12/14/20231.8641.8971.8421.894
12/15/20231.8941.8941.7921.796
12/16/20231.7961.8551.7881.819
12/17/20231.8191.861.7971.816
12/18/20231.8131.8241.7281.785
12/19/20231.7851.821.7611.773
12/20/20231.7732.0571.7711.875
12/21/20231.8771.9011.8611.899
12/22/20231.8951.9581.8611.926
12/23/20231.9311.9331.8771.913
12/24/20231.9151.9791.8931.946
12/25/20231.9462.0471.9311.997
12/26/20231.9972.0911.9391.999
12/27/20231.9992.111.9632.045
12/28/20232.0462.0661.9391.975
12/29/20231.9752.0411.9291.988
12/30/20231.9881.9941.941.951
12/31/20231.9511.9771.851.878