Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alpine F1 Team Fan Token Tether logo
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.337 $
+0.006000 (%+1.81)
Day Low₺0.328
Day High₺0.341
Bid0.335
Ask0.337

Market Data

Spot Rate
B:0.335
A:0.337
Circulating Supply
26,080,000
Market Cap
$13.46M
Overview
Technicals
Comments
Archive

ALPINEUSDT: Alpine F1 Team Fan Token Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.7548
CLOSE 3.7578

Low

LOW 1

High

HIGH 18.9995
DATEOPENHIGHLOWCLOSE
02/21/2022118.999515.4437
02/22/20225.43117.84.42124.8894
02/23/20224.88945.53294.44984.6606
02/24/20224.66064.953.45673.8611
02/25/20223.86114.14173.62493.6985
02/26/20223.70083.89983.48293.5426
02/27/20223.54893.65583.11653.2124
02/28/20223.21243.9693.20233.631
03/01/20223.63163.733.4033.4439
03/02/20223.43933.463.1313.292
03/03/20223.29143.29752.94013.01
03/04/20223.0083.182.72452.7326
03/05/20222.73472.88312.6982.826
03/06/20222.82572.82922.41782.4383
03/07/20222.43782.48192.25882.313
03/08/20222.31113.92.29343.351
03/09/20223.35077.43633.21025.1595
03/10/20225.15957.18324.86826.6334
03/11/20226.637911.56555.83278.8928
03/12/20228.892811.558.76799.5289
03/13/20229.528110.47.66447.7392
03/14/20227.73699.93747.42858.597
03/15/20228.59379.62818.178.232
03/16/20228.24059.68.02328.8556
03/17/20228.849910.64948.52119.064
03/18/20229.067410.058.759.5428
03/19/20229.542610.38.939.1368
03/20/20229.136810.258.7499.2007
03/21/20229.20229.46538.88.9526
03/22/20228.94369.15468.75018.8344
03/23/20228.83438.8438.2078.2965
03/24/20228.29658.46327.80527.8304
03/25/20227.829797.7738.474
03/26/20228.47368.6998.18418.1918
03/27/20228.19838.357.69127.954
03/28/20227.9548.10867.64197.7079
03/29/20227.70838.02997.41397.4707
03/30/20227.47937.60897.10657.2345
03/31/20227.23468.23696.66356.8863
04/01/20226.88687.28566.6496.9211
04/02/20226.91367.46.856.9457
04/03/20226.95197.01646.74656.9113
04/04/20226.91136.93426.2376.4594
04/05/20226.45458.26866.20657.7193
04/06/20227.71227.956.33976.4618
04/07/20226.46797.46.1766.5659
04/08/20226.56596.67986.18326.2411
04/09/20226.23716.72816.1886.3544
04/10/20226.35546.4466.10986.1538
04/11/20226.16526.1675.22815.2825
04/12/20225.28916.52815.055.8174
04/13/20225.81986.29555.67165.9834
04/14/20225.9846.09355.60375.6667
04/15/20225.66675.72685.48375.6019
04/16/20225.59495.825.50945.5971
04/17/20225.59135.71435.3645.3777
04/18/20225.37675.54.99555.3562
04/19/20225.35625.67575.3395.4567
04/20/20225.45686.55295.37575.8153
04/21/20225.81818.14955.76577.2187
04/22/20227.22827.35455.95696.0004
04/23/20226.00466.24995.81985.9051
04/24/20225.90226.45995.96.1093
04/25/20226.10836.22795.65.8273
04/26/20225.8386.04765.19395.4923
04/27/20225.49726.32965.48275.8194
04/28/20225.82525.915.50875.556
04/29/20225.55715.65555.1545.298
04/30/20225.29735.654.80824.818
05/01/20224.81295.02174.80174.9155
05/02/20224.91555.144.8254.9344
05/03/20224.9344.99024.76824.799
05/04/20224.80085.21784.79685.0794
05/05/20225.08525.464.68594.7697
05/06/20224.76944.8544.61044.6987
05/07/20224.69875.14.62434.8265
05/08/20224.82524.86934.46464.4856
05/09/20224.49374.52943.42883.4288
05/10/20223.42883.83653.19913.3422
05/11/20223.3463.45191.66991.8219
05/12/20221.82641.98011.25111.4271
05/13/20221.42663.91.40812.8848
05/14/20222.88483.14982.44612.7326
05/15/20222.7322.99992.55392.8557
05/16/20222.85812.85942.52222.5916
05/17/20222.59463.56412.59462.9271
05/18/20222.92454.73512.88373.0646
05/19/20223.07023.50082.92853.2829
05/20/20223.28974.283.06173.679
05/21/20223.67123.80013.47553.522
05/22/20223.52023.583.29993.427
05/23/20223.42334.03513.4153.4941
05/24/20223.49523.66933.34283.5129
05/25/20223.51393.7353.46093.5129
05/26/20223.51113.673.07133.1242
05/27/20223.12363.362.91743.234
05/28/20223.23413.53.1553.3129
05/29/20223.31283.32053.20483.251
05/30/20223.2493.443.22073.398
05/31/20223.39793.44263.21823.295
06/01/20223.29573.43843.08743.12
06/02/20223.123.39553.10153.2135
06/03/20223.21383.24043.1013.1525
06/04/20223.15143.443.13263.2309
06/05/20223.23493.24733.14833.1878
06/06/20223.18733.333.18443.2249
06/07/20223.2233.33.10253.134
06/08/20223.1343.24453.02143.1124
06/09/20223.11233.23783.05953.0766
06/10/20223.07663.16682.90032.9432
06/11/20222.94473.05242.66312.6845
06/12/20222.68722.70452.35962.3596
06/13/20222.36232.49842.12392.313
06/14/20222.31323.39332.18312.6493
06/15/20222.64792.732.35472.6352
06/16/20222.64042.6632.3582.3926
06/17/20222.39262.53442.37522.4336
06/18/20222.43582.57382.14512.3544
06/19/20222.35442.522.25222.453
06/20/20222.4482.52.40372.4615
06/21/20222.46292.72712.39312.4819
06/22/20222.47812.64042.44152.5053
06/23/20222.50532.59622.50532.5773
06/24/20222.57782.71992.53752.64
06/25/20222.642.65562.56742.6212
06/26/20222.62212.71932.592.6123
06/27/20222.61232.74442.57012.5998
06/28/20222.59912.6762.51192.5339
06/29/20222.53392.5822.48752.5247
06/30/20222.52522.52522.30442.4283
07/01/20222.42842.57242.35542.3996
07/02/20222.3972.62.37922.4435
07/03/20222.4452.4782.42.4448
07/04/20222.44062.48952.39922.4791
07/05/20222.48122.51862.37482.415
07/06/20222.41572.45452.38092.42
07/07/20222.42042.50092.40432.4723
07/08/20222.46792.50992.4052.4193
07/09/20222.42242.47792.41992.4475
07/10/20222.44672.46412.42.4109
07/11/20222.41052.41182.28212.2902
07/12/20222.28772.31072.22122.2234
07/13/20222.22052.32.1582.2724
07/14/20222.2732.39812.24452.3359
07/15/20222.33592.622.30992.4393
07/16/20222.43933.192.41282.5538
07/17/20222.5542.612.49022.5042
07/18/20222.5062.72.47712.5947
07/19/20222.59292.64232.52912.5891
07/20/20222.59012.68862.40582.4587
07/21/20222.46022.582.43432.5225
07/22/20222.52262.62.46652.4983
07/23/20222.49772.52342.432.4522
07/24/20222.45312.54272.44792.464
07/25/20222.46472.54962.29282.298
07/26/20222.29872.32922.22282.315
07/27/20222.31452.532.27762.4306
07/28/20222.43492.54622.41542.5021
07/29/20222.50263.24852.342.8321
07/30/20222.83142.97942.69612.7137
07/31/20222.71292.83232.67132.7236
08/01/20222.72152.87862.67112.7968
08/02/20222.7952.89822.72.8083
08/03/20222.80832.90442.77472.8485
08/04/20222.84533.27862.82382.9175
08/05/20222.91343.09112.89253.0096
08/06/20223.01053.03692.93862.9758
08/07/20222.97523.092.96112.9884
08/08/20222.98653.05842.96872.9975
08/09/20222.99683.0312.78692.8368
08/10/20222.83693.00032.7852.9592
08/11/20222.96243.01252.92212.9337
08/12/20222.93293.03632.91153.0168
08/13/20223.0163.0472.97392.999
08/14/20222.99963.27792.98693.1608
08/15/20223.16573.39613.06523.0966
08/16/20223.09663.22733.06653.1212
08/17/20223.12123.21883.04123.0983
08/18/20223.09495.13.07933.88
08/19/20223.884.73.57143.7255
08/20/20223.73853.93573.30343.4859
08/21/20223.4843.96383.40943.6812
08/22/20223.68084.85993.67014.4842
08/23/20224.48774.65544.18084.3642
08/24/20224.35874.454.13284.3422
08/25/20224.34034.49084.22654.2527
08/26/20224.25224.25223.643.69
08/27/20223.693.8663.513.7353
08/28/20223.74074.273.58113.6555
08/29/20223.65833.95533.6193.8811
08/30/20223.88534.01483.63653.8429
08/31/20223.84554.37593.8164.0516
09/01/20224.05024.38563.92794.1452
09/02/20224.14535.444.05885.1574
09/03/20225.15325.70974.74494.8007
09/04/20224.80154.8824.5144.6707
09/05/20224.66625.2384.58484.9518
09/06/20224.95214.95964.324.417
09/07/20224.41694.83754.39284.6305
09/08/20224.63054.74344.33424.474
09/09/20224.47584.63654.40154.4753
09/10/20224.47644.79174.3664.573
09/11/20224.56965.24.53214.6789
09/12/20224.67864.79084.434.5628
09/13/20224.56184.59154.13144.1321
09/14/20224.13454.13913.70013.8335
09/15/20223.83343.8373.433.7372
09/16/20223.7374.04933.56523.6957
09/17/20223.69853.7523.623.732
09/18/20223.73063.90583.553.63
09/19/20223.6353.7593.43.5781
09/20/20223.57683.60933.39893.4018
09/21/20223.40613.5023.23973.3008
09/22/20223.30523.73.28913.6025
09/23/20223.6044.09993.58683.8939
09/24/20223.89814.07313.623.6408
09/25/20223.64084.25553.62343.974
09/26/20223.97644.33.713.8697
09/27/20223.87044.0763.843.9539
09/28/20223.95434.2463.81924.0247
09/29/20224.02564.12323.92014.0567
09/30/20224.05654.07683.85733.8918
10/01/20223.89183.98323.82093.8724
10/02/20223.86883.87463.51863.5357
10/03/20223.54053.61283.45973.5911
10/04/20223.5943.743.55023.6263
10/05/20223.6253.75243.49793.6003
10/06/20223.59993.64713.52243.5433
10/07/20223.54343.653.5093.6136
10/08/20223.61343.64393.53083.5435
10/09/20223.53933.54433.49673.5064
10/10/20223.50513.60093.3253.325
10/11/20223.3253.32513.01533.1333
10/12/20223.13783.20883.0583.0801
10/13/20223.08013.09092.75122.9712
10/14/20222.97023.19852.96142.9723
10/15/20222.97223.05862.85322.8634
10/16/20222.85953.362.85853.0282
10/17/20223.03153.13172.96193.0125
10/18/20223.01233.04782.912.9278
10/19/20222.92662.93312.80682.812
10/20/20222.813.25792.78182.9055
10/21/20222.90573.07132.8512.9331
10/22/20222.93342.94072.88132.9013
10/23/20222.90182.93062.8662.9029
10/24/20222.90293.12.8682.9511
10/25/20222.95153.12992.93893.0109
10/26/20223.01383.05472.97573.0044
10/27/20223.00173.052.9722.9855
10/28/20222.98493.13582.94883.0156
10/29/20223.01563.153.00993.1114
10/30/20223.11493.46243.06143.1853
10/31/20223.18423.2353.03223.0594
11/01/20223.06043.133.01093.0328
11/02/20223.03283.0572.90582.9731
11/03/20222.97393.04442.91682.9687
11/04/20222.96843.24742.94833.119
11/05/20223.1193.653.1193.3286
11/06/20223.32933.43513.08743.0921
11/07/20223.09283.30823.01033.2474
11/08/20223.24733.552.52933.0604
11/09/20223.06073.08382.212.2431
11/10/20222.24332.83592.2252.7022
11/11/20222.70023.01982.4662.8297
11/12/20222.83263.252.79872.8449
11/13/20222.84722.91792.64542.6862
11/14/20222.68512.84942.59012.7109
11/15/20222.71143.14082.70123.1205
11/16/20223.123.3462.90113.1747
11/17/20223.17463.63.05953.3229
11/18/20223.32563.42253.12213.3084
11/19/20223.30613.32243.11093.1564
11/20/20223.15713.1692.7352.7507
11/21/20222.7512.78422.60012.6424
11/22/20222.64222.64452.49492.6292
11/23/20222.62972.78112.58672.6731
11/24/20222.6732.70222.61672.6541
11/25/20222.65472.71842.52.6466
11/26/20222.64642.69452.57162.5931
11/27/20222.59312.65722.57932.6091
11/28/20222.60832.65622.52062.6007
11/29/20222.60122.66292.5852.6034
11/30/20222.60342.74872.59212.6463
12/01/20222.64632.68582.62162.6427
12/02/20222.64062.83882.61632.7463
12/03/20222.74822.82392.66732.6743
12/04/20222.67432.92.66232.7192
12/05/20222.72072.76852.64452.6806
12/06/20222.6792.6972.64532.6752
12/07/20222.67522.6782.58062.5997
12/08/20222.59972.62552.55922.6234
12/09/20222.62342.97752.60662.7079
12/10/20222.70792.77322.6252.6349
12/11/20222.63492.69262.59682.6139
12/12/20222.61112.61112.46372.4958
12/13/20222.4972.49992.36642.4528
12/14/20222.45082.54572.422.5121
12/15/20222.51082.56982.41182.438
12/16/20222.4382.45092.232.25
12/17/20222.24922.35642.222.3019
12/18/20222.30192.3752.23622.2412
12/19/20222.24172.26512.06772.0684
12/20/20222.06912.182.05832.1547
12/21/20222.15452.15612.08262.0869
12/22/20222.0872.38172.08272.1663
12/23/20222.16652.17112.12982.1312
12/24/20222.13132.21192.12832.1549
12/25/20222.15342.162.08732.0985
12/26/20222.09872.1332.09682.1135
12/27/20222.1152.1272.08292.0964
12/28/20222.09632.10282.00362.007
12/29/20222.00712.09851.9952.0519
12/30/20222.05332.08982.00632.0171
12/31/20222.01542.03562.01132.0235