Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alpine F1 Team Fan Token Tether logo
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.34 $
+0.002000 (%+0.59)
Day Low₺0.328
Day High₺0.341
Bid0.339
Ask0.34

Market Data

Spot Rate
B:0.339
A:0.34
Circulating Supply
26,080,000
Market Cap
$13.58M
Overview
Technicals
Comments
Archive

ALPINEUSDT: Alpine F1 Team Fan Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.4504
CLOSE 0.4488

Low

LOW 0.318

High

HIGH 0.629
DATEOPENHIGHLOWCLOSE
01/01/20260.5960.6030.5880.603
01/02/20260.6030.6120.5840.608
01/03/20260.6080.6170.6010.605
01/04/20260.6040.6290.6040.617
01/05/20260.6190.6240.6020.618
01/06/20260.6180.6280.6050.617
01/07/20260.6180.620.5860.587
01/08/20260.5870.5960.5750.592
01/09/20260.5930.6040.5880.592
01/10/20260.5930.6050.5850.601
01/11/20260.6010.6220.5920.597
01/12/20260.5980.5980.580.589
01/13/20260.590.6130.5880.608
01/14/20260.6090.6130.590.595
01/15/20260.5960.6220.5880.612
01/16/20260.6140.6230.6020.621
01/17/20260.6220.6220.6040.605
01/18/20260.6050.6190.5880.59
01/19/20260.5890.590.530.576
01/20/20260.5770.5770.540.543
01/21/20260.5430.5660.5430.558
01/22/20260.5580.5680.5540.562
01/23/20260.5610.5670.5460.553
01/24/20260.5540.5570.5470.553
01/25/20260.5530.5530.5130.518
01/26/20260.5180.5370.5170.533
01/27/20260.5330.5460.5250.536
01/28/20260.5360.5380.5260.53
01/29/20260.530.5310.4850.492
01/30/20260.4920.50.4820.493
01/31/20260.4930.4950.3990.451
02/01/20260.4510.4620.4330.438
02/02/20260.4380.4580.4260.453
02/03/20260.4540.4690.4340.45
02/04/20260.450.4570.4340.447
02/05/20260.4470.4480.3810.386
02/06/20260.3860.4260.3580.422
02/07/20260.4220.4270.4090.424
02/08/20260.4240.4280.4090.411
02/09/20260.4110.4170.40.414
02/10/20260.4140.450.4050.445
02/11/20260.4440.4540.4120.424
02/12/20260.4230.4430.4210.432
02/13/20260.4320.4440.4260.441
02/14/20260.4410.4520.4390.448
02/15/20260.4480.4590.4330.447
02/16/20260.4460.5040.4450.452
02/17/20260.4530.4620.4420.456
02/18/20260.4550.4640.4360.444
02/19/20260.4430.4490.4330.443
02/20/20260.4430.4510.4360.451
02/21/20260.450.4570.4440.45
02/22/20260.450.4520.430.435
02/23/20260.4350.4350.4090.412
02/24/20260.4120.4180.4050.413
02/25/20260.4130.4430.410.433
02/26/20260.4340.4770.4110.429
02/27/20260.4280.4420.4230.43
02/28/20260.430.4370.4070.437
03/01/20260.4370.4420.4110.415
03/02/20260.4150.4320.4140.425
03/03/20260.4250.4310.4170.424
03/04/20260.4240.4380.4190.431
03/05/20260.4310.4360.420.425
03/06/20260.4250.4340.4110.42
03/07/20260.4190.4210.4070.408
03/08/20260.4090.420.4030.416
03/09/20260.4160.4240.4140.417
03/10/20260.4160.4380.4160.427
03/11/20260.4270.4380.4140.433
03/12/20260.4330.5140.4280.443
03/13/20260.4430.4510.4380.442
03/14/20260.4420.4590.4370.454
03/15/20260.4550.480.4420.447
03/16/20260.4470.4690.4430.459
03/17/20260.4580.4630.4490.456
03/18/20260.4560.4580.4370.445
03/19/20260.4440.4460.4050.407
03/20/20260.4070.4230.4060.412
03/21/20260.4120.4160.40.4
03/22/20260.40.4020.3860.395
03/23/20260.3940.4110.3880.402
03/24/20260.4030.4040.3920.399
03/25/20260.40.4190.3980.411
03/26/20260.4120.420.40.405
03/27/20260.4060.4140.3890.389
03/28/20260.3890.420.3850.406
03/29/20260.4060.4130.3880.393
03/30/20260.3930.4060.3920.396
03/31/20260.3960.4030.3960.398
04/01/20260.3980.4110.3920.404
04/02/20260.4050.4120.3910.408
04/03/20260.4080.4140.4010.404
04/04/20260.4040.4140.4030.404
04/05/20260.4050.410.3970.406
04/06/20260.4070.4150.4010.403
04/07/20260.4030.4160.3980.416
04/08/20260.4150.4160.4010.404
04/09/20260.4030.4140.3990.409
04/10/20260.4090.4130.4050.412
04/11/20260.410.4170.4050.413
04/12/20260.4130.4130.4010.402
04/13/20260.4020.4190.4020.418
04/14/20260.4180.4310.4120.429
04/15/20260.430.4330.4150.422
04/16/20260.4210.4370.4210.436
04/17/20260.4360.4460.4280.442
04/18/20260.4430.50.4360.453
04/19/20260.4520.4680.4260.427
04/20/20260.4260.4650.4260.463
04/21/20260.4620.470.4520.467
04/22/20260.4660.4750.4580.458
04/23/20260.4590.4820.4510.475
04/24/20260.4740.480.4680.474
04/25/20260.4750.4980.4660.474
04/26/20260.4740.4760.4630.466
04/27/20260.4660.470.4470.452
04/28/20260.4520.4550.4440.451
04/29/20260.4510.4770.4350.446
04/30/20260.4460.4520.440.445
05/01/20260.4460.4610.4430.454
05/02/20260.4530.4580.4380.456
05/03/20260.4560.4580.4440.445
05/04/20260.4450.4570.4440.448
05/05/20260.4480.4680.4460.463
05/06/20260.4630.4890.4580.482
05/07/20260.4830.4850.4680.476
05/08/20260.4760.4840.4710.481
05/09/20260.4820.4950.480.481
05/10/20260.480.5270.4770.517
05/11/20260.5170.5190.4930.5
05/12/20260.50.5020.4660.483
05/13/20260.4830.490.4650.468
05/14/20260.4670.4720.4580.462
05/15/20260.4630.4670.4370.439
05/16/20260.4390.4440.420.425
05/17/20260.4250.430.4060.415
05/18/20260.4150.420.4060.412
05/19/20260.4130.4170.4040.407
05/20/20260.4070.4230.4020.416
05/21/20260.4160.4280.4150.425
05/22/20260.4250.4290.4070.408
05/23/20260.4080.4230.3970.419
05/24/20260.4190.420.3980.404
05/25/20260.4050.4140.4040.407
05/26/20260.4060.4080.3950.397
05/27/20260.3990.4150.3970.409
05/28/20260.410.440.3870.407
05/29/20260.4070.4180.3920.399
05/30/20260.40.4270.3990.408
05/31/20260.4080.4210.4070.417
06/01/20260.4170.4340.410.422
06/02/20260.4230.4240.3940.399
06/03/20260.4010.410.3910.397
06/04/20260.3970.3990.3590.365
06/05/20260.3660.370.3260.336
06/06/20260.3380.3520.3180.34
06/07/20260.340.3610.3370.352
06/08/20260.3520.360.3470.35
06/09/20260.350.3510.3360.34
06/10/20260.340.3440.3260.331
06/11/20260.3320.3490.3320.346
06/12/20260.3460.3520.3410.343
06/13/20260.3430.3540.3420.35
06/14/20260.3510.3610.3420.355
06/15/20260.3550.370.3530.356
06/16/20260.3570.3570.3470.352
06/17/20260.3510.3560.3430.347
06/18/20260.3470.3490.3280.333
06/19/20260.3330.3410.3280.34