Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Alpine F1 Team Fan Token Tether logo
ALPINEUSDT
Alpine F1 Team Fan Token Tether
—
0.338 $
+0.008000 (%+2.42)
Day Low₺0.328
Day High₺0.341
Bid0.338
Ask0.339

Market Data

Spot Rate
B:0.338
A:0.339
Circulating Supply
26,080,000
Market Cap
$13.5M
Overview
Technicals
Comments
Archive

ALPINEUSDT: Alpine F1 Team Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7011
CLOSE 1.6997

Low

LOW 0.917

High

HIGH 2.975
DATEOPENHIGHLOWCLOSE
01/01/20241.8781.9491.8581.946
01/02/20241.9471.9981.931.973
01/03/20241.9762.021.8061.876
01/04/20241.8721.9441.8631.9
01/05/20241.92.0311.881.962
01/06/20241.9662.0331.91.933
01/07/20241.9351.961.8571.886
01/08/20241.8861.8881.7871.864
01/09/20241.861.8811.791.816
01/10/20241.8161.891.7741.863
01/11/20241.8641.941.8521.9
01/12/20241.8981.9451.8251.872
01/13/20241.8722.0111.8631.94
01/14/20241.9381.9881.8971.909
01/15/20241.9131.9481.871.89
01/16/20241.892.21.8862.03
01/17/20242.032.2091.9692.08
01/18/20242.082.161.9562.008
01/19/20242.0112.4461.9782.077
01/20/20242.0772.19322.125
01/21/20242.1242.22.0512.065
01/22/20242.0672.352.0282.101
01/23/20242.0992.2282.0032.077
01/24/20242.0782.08922.043
01/25/20242.0462.1122.0142.045
01/26/20242.0452.1752.0342.076
01/27/20242.0762.1212.0692.08
01/28/20242.0792.2182.0612.152
01/29/20242.1522.2482.12.156
01/30/20242.1562.192.1062.147
01/31/20242.1472.1472.0332.054
02/01/20242.0552.0932.022.088
02/02/20242.0882.1052.0512.077
02/03/20242.0772.0982.0492.074
02/04/20242.0742.0832.0272.029
02/05/20242.0322.0762.0072.032
02/06/20242.0342.0612.0112.048
02/07/20242.0512.0942.022.062
02/08/20242.0592.0952.0392.049
02/09/20242.0462.0842.0382.082
02/10/20242.0812.0992.0472.064
02/11/20242.0642.132.0632.086
02/12/20242.0862.0992.0242.077
02/13/20242.0772.1062.0492.08
02/14/20242.082.1032.0662.094
02/15/20242.0942.1622.0852.14
02/16/20242.142.2382.1082.199
02/17/20242.1992.4082.1662.2
02/18/20242.22.2422.1652.197
02/19/20242.22.2432.1722.203
02/20/20242.2032.3722.162.242
02/21/20242.2422.2692.1632.21
02/22/20242.2112.272.1732.194
02/23/20242.1942.2642.182.22
02/24/20242.2212.2932.22.257
02/25/20242.262.2952.2162.26
02/26/20242.262.2882.222.269
02/27/20242.2692.3142.2592.298
02/28/20242.2982.3672.2492.319
02/29/20242.3162.422.3032.37
03/01/20242.3712.5262.3642.512
03/02/20242.5142.6712.4762.587
03/03/20242.5872.6182.4522.514
03/04/20242.5132.6112.4612.505
03/05/20242.5072.5722.32.403
03/06/20242.4032.5132.3542.505
03/07/20242.5072.5432.4642.529
03/08/20242.5322.792.5182.631
03/09/20242.6312.692.6012.648
03/10/20242.6482.6622.4862.548
03/11/20242.5492.6612.4892.611
03/12/20242.6052.6782.522.641
03/13/20242.6412.7442.6082.737
03/14/20242.7372.8312.6492.774
03/15/20242.7722.9752.62.715
03/16/20242.7112.7232.4132.462
03/17/20242.4622.5182.3112.471
03/18/20242.4712.5152.2952.369
03/19/20242.3672.3752.0872.148
03/20/20242.1512.3142.1242.307
03/21/20242.3072.3992.2922.381
03/22/20242.3842.4022.3012.388
03/23/20242.3842.582.3812.412
03/24/20242.4132.482.3832.468
03/25/20242.4682.52.362.479
03/26/20242.4792.562.4482.505
03/27/20242.5052.6082.4582.512
03/28/20242.5122.652.4832.612
03/29/20242.612.6462.5572.605
03/30/20242.6022.6272.5222.55
03/31/20242.552.6552.382.609
04/01/20242.6092.6192.4152.53
04/02/20242.5282.5732.3362.364
04/03/20242.3632.5342.322.45
04/04/20242.452.6762.4352.495
04/05/20242.4982.6222.4452.562
04/06/20242.5592.6582.5032.523
04/07/20242.5232.6142.4982.592
04/08/20242.5912.672.5762.617
04/09/20242.6172.6742.4952.527
04/10/20242.5272.6692.4692.629
04/11/20242.6262.6572.5362.58
04/12/20242.582.712.0972.179
04/13/20242.1772.2811.7511.909
04/14/20241.912.0141.8171.99
04/15/20241.9922.0461.8561.892
04/16/20241.8922.0821.8221.99
04/17/20241.9912.1171.9031.933
04/18/20241.9361.9961.8881.923
04/19/20241.9231.9841.7881.923
04/20/20241.9222.031.9062.01
04/21/20242.012.0421.962.01
04/22/20242.012.06522.049
04/23/20242.0492.142.0362.066
04/24/20242.0662.0791.9331.956
04/25/20241.9581.9951.9211.943
04/26/20241.9431.9521.871.886
04/27/20241.8831.91.8271.893
04/28/20241.8911.9641.8411.848
04/29/20241.8451.8961.8131.849
04/30/20241.8491.8751.7261.796
05/01/20241.7961.841.6961.834
05/02/20241.8341.9091.7841.868
05/03/20241.8681.9451.8521.923
05/04/20241.9231.9381.8841.916
05/05/20241.9161.9381.8681.878
05/06/20241.8781.931.831.832
05/07/20241.8341.8811.7831.79
05/08/20241.791.8351.7741.793
05/09/20241.7961.8331.7281.819
05/10/20241.8161.8471.7421.77
05/11/20241.771.9761.7621.763
05/12/20241.7631.7851.7551.763
05/13/20241.7631.7731.6921.734
05/14/20241.7341.9351.661.74
05/15/20241.741.7891.651.779
05/16/20241.7821.8021.721.777
05/17/20241.7761.8411.7611.804
05/18/20241.8041.8591.791.853
05/19/20241.8531.8631.751.76
05/20/20241.7591.8781.7411.869
05/21/20241.8691.931.841.93
05/22/20241.931.9671.8611.912
05/23/20241.9131.9541.8111.874
05/24/20241.871.9221.8221.912
05/25/20241.912.0231.9081.961
05/26/20241.962.0721.8381.855
05/27/20241.8551.8851.8431.857
05/28/20241.8581.9161.8251.886
05/29/20241.8861.9061.8451.846
05/30/20241.8481.8731.811.822
05/31/20241.8221.8651.8151.844
06/01/20241.8441.8791.8271.864
06/02/20241.8621.9061.8411.874
06/03/20241.8741.9021.8451.869
06/04/20241.8681.9421.8531.888
06/05/20241.8881.971.8841.955
06/06/20241.9552.051.9251.926
06/07/20241.9261.9441.751.8
06/08/20241.8011.8381.751.768
06/09/20241.7651.821.7561.797
06/10/20241.7992.0331.7411.814
06/11/20241.8121.8341.7281.757
06/12/20241.7571.8531.7461.818
06/13/20241.8181.821.4981.61
06/14/20241.6091.6791.5411.57
06/15/20241.5721.6441.551.606
06/16/20241.6081.6241.5821.613
06/17/20241.6121.6171.4171.488
06/18/20241.4881.491.3431.431
06/19/20241.431.4671.4051.429
06/20/20241.4271.5121.4211.469
06/21/20241.4671.5251.4331.466
06/22/20241.4661.4721.4131.437
06/23/20241.4371.5671.3481.353
06/24/20241.3531.3741.2951.374
06/25/20241.3741.4131.3681.403
06/26/20241.4031.4211.3611.373
06/27/20241.3731.4381.351.433
06/28/20241.4331.4711.3791.38
06/29/20241.381.3971.3341.337
06/30/20241.3371.4051.311.403
07/01/20241.4041.451.3941.417
07/02/20241.4171.4441.3771.384
07/03/20241.3841.4091.3411.358
07/04/20241.3591.3671.1961.2
07/05/20241.21.2061.0821.187
07/06/20241.1861.2681.1731.267
07/07/20241.2681.2681.1881.188
07/08/20241.1881.281.1651.255
07/09/20241.2551.2741.231.254
07/10/20241.2541.2861.2381.283
07/11/20241.2831.3281.2481.248
07/12/20241.2481.281.2171.275
07/13/20241.2751.3171.2671.314
07/14/20241.3121.3491.311.345
07/15/20241.3471.4281.3411.426
07/16/20241.4251.4461.3861.431
07/17/20241.431.4651.4191.421
07/18/20241.4211.4561.3431.369
07/19/20241.3691.4261.3421.412
07/20/20241.4121.4211.3681.369
07/21/20241.3681.4081.3271.371
07/22/20241.3731.3771.3111.316
07/23/20241.3161.3471.2821.292
07/24/20241.2921.3221.2571.263
07/25/20241.2631.281.2241.26
07/26/20241.261.3131.2561.31
07/27/20241.311.3271.2861.31
07/28/20241.3111.3351.2721.308
07/29/20241.3081.3561.2981.322
07/30/20241.3231.3691.2721.275
07/31/20241.2771.3071.241.243
08/01/20241.2421.2591.1691.236
08/02/20241.2361.2481.1491.165
08/03/20241.1641.1871.0921.113
08/04/20241.1131.1481.0431.066
08/05/20241.0661.0720.9170.967
08/06/20240.9671.0490.9641.031
08/07/20241.0331.0721.0161.037
08/08/20241.0381.1281.0211.095
08/09/20241.0951.1151.0751.087
08/10/20241.0871.111.071.105
08/11/20241.1051.491.0921.204
08/12/20241.2051.321.1391.179
08/13/20241.181.1921.1381.152
08/14/20241.1521.191.111.124
08/15/20241.1241.1551.0621.081
08/16/20241.0791.1191.0531.08
08/17/20241.0811.1371.0781.126
08/18/20241.1241.1421.0511.132
08/19/20241.1321.1831.111.182
08/20/20241.1821.2121.1721.206
08/21/20241.2061.2811.1891.264
08/22/20241.2651.2921.2391.279
08/23/20241.2791.4041.2761.348
08/24/20241.3491.381.3261.354
08/25/20241.3541.3941.3171.356
08/26/20241.3571.3961.2821.282
08/27/20241.2811.3031.1851.206
08/28/20241.2061.2551.191.206
08/29/20241.2071.2691.1971.219
08/30/20241.2191.2451.1511.205
08/31/20241.2041.2231.1661.179
09/01/20241.1781.2011.1471.162
09/02/20241.1611.1921.1541.191
09/03/20241.1911.2271.1231.127
09/04/20241.1231.181.0861.17
09/05/20241.171.1741.1241.136
09/06/20241.1371.171.0571.084
09/07/20241.0841.1291.0691.113
09/08/20241.1131.1511.1051.13
09/09/20241.1281.2131.1261.212
09/10/20241.2121.2251.1881.22
09/11/20241.2181.2211.1661.207
09/12/20241.2071.2281.1981.219
09/13/20241.2191.2491.2111.241
09/14/20241.2411.2451.2171.22
09/15/20241.2181.2371.1631.164
09/16/20241.1641.1711.1241.147
09/17/20241.1481.1891.1381.17
09/18/20241.1711.1941.1361.192
09/19/20241.1921.2721.1921.26
09/20/20241.261.3081.2381.281
09/21/20241.2821.3261.2591.323
09/22/20241.3211.3261.2251.259
09/23/20241.2591.2961.2331.287
09/24/20241.2871.31.2671.294
09/25/20241.2941.2961.2531.26
09/26/20241.261.2891.2351.278
09/27/20241.2781.3021.2741.286
09/28/20241.2861.3031.2671.276
09/29/20241.2761.3511.2641.284
09/30/20241.2841.2881.2351.244
10/01/20241.2441.2891.1061.112
10/02/20241.1121.1531.0951.119
10/03/20241.121.481.1111.138
10/04/20241.1381.2071.1091.169
10/05/20241.1671.3891.151.283
10/06/20241.2821.3531.2061.23
10/07/20241.231.851.2231.642
10/08/20241.6422.081.3581.504
10/09/20241.5031.8241.4151.555
10/10/20241.5551.8191.4951.577
10/11/20241.5761.6651.4711.553
10/12/20241.5541.5761.5041.509
10/13/20241.5091.761.4961.589
10/14/20241.591.6151.5551.59
10/15/20241.591.6191.531.569
10/16/20241.571.5771.5081.521
10/17/20241.5221.6121.5011.527
10/18/20241.5261.5381.4981.512
10/19/20241.5121.5411.5011.515
10/20/20241.5161.5191.4521.501
10/21/20241.51.5671.4721.492
10/22/20241.4921.4981.451.469
10/23/20241.4711.4731.3381.364
10/24/20241.3641.4061.3581.379
10/25/20241.3791.4521.3491.371
10/26/20241.3721.3821.2851.333
10/27/20241.3341.3611.3171.338
10/28/20241.3382.0491.31.586
10/29/20241.5841.6791.5211.559
10/30/20241.561.761.5421.639
10/31/20241.6411.6931.4991.523
11/01/20241.5221.7351.5171.564
11/02/20241.5631.5721.4721.507
11/03/20241.5071.5871.4341.479
11/04/20241.481.5721.4551.486
11/05/20241.4841.5721.4621.488
11/06/20241.491.5621.491.547
11/07/20241.5481.5891.5171.575
11/08/20241.5751.6151.5341.552
11/09/20241.5511.5621.5171.545
11/10/20241.5471.6061.5381.589
11/11/20241.5891.6151.551.603
11/12/20241.6021.6031.4681.509
11/13/20241.5071.5241.3791.414
11/14/20241.4141.4661.3511.367
11/15/20241.3661.4181.3361.389
11/16/20241.3891.4551.3841.444
11/17/20241.4431.4981.3851.419
11/18/20241.4191.4421.3771.422
11/19/20241.4211.4371.3831.408
11/20/20241.4081.4091.3071.334
11/21/20241.3351.3941.3011.39
11/22/20241.3911.4011.3451.374
11/23/20241.3741.4491.3621.426
11/24/20241.4261.5051.3921.455
11/25/20241.4551.5891.4231.559
11/26/20241.5581.6341.4441.463
11/27/20241.4641.5051.4361.491
11/28/20241.4921.5131.4571.492
11/29/20241.4921.5171.4781.507
11/30/20241.5071.5651.4961.555
12/01/20241.5541.6381.521.574
12/02/20241.5741.5961.4981.574
12/03/20241.5731.6821.5151.671
12/04/20241.6711.7051.6221.675
12/05/20241.6761.7171.6131.696
12/06/20241.6951.7861.6851.724
12/07/20241.7241.7681.7131.74
12/08/20241.741.9821.7181.798
12/09/20241.7981.8591.4371.519
12/10/20241.5181.5571.4021.475
12/11/20241.4751.5521.4241.552
12/12/20241.551.681.5311.651
12/13/20241.6521.7871.5831.633
12/14/20241.6331.6971.5731.606
12/15/20241.6061.6431.5591.612
12/16/20241.6121.6411.5571.561
12/17/20241.5611.5761.4951.508
12/18/20241.511.5331.3721.374
12/19/20241.3751.4671.3021.338
12/20/20241.3381.41.211.367
12/21/20241.3671.4121.3191.345
12/22/20241.3451.4251.3031.34
12/23/20241.341.4371.3061.409
12/24/20241.4091.4611.3811.44
12/25/20241.441.4471.4081.431
12/26/20241.4311.4611.3591.405
12/27/20241.4071.4581.331.368
12/28/20241.3681.441.3661.43
12/29/20241.431.4441.3651.38
12/30/20241.381.4371.331.358
12/31/20241.3571.41.3331.369