Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Anchored Coins AEUR Tether logo
AEURUSDT
Anchored Coins AEUR Tether
—
1.1318 $
-0.003300 (%-0.29)
Day Low₺1.1295
Day High₺1.1367
Bid1.1299
Ask1.1318

Market Data

Spot Rate
B:1.1299
A:1.1318
Circulating Supply
2,193,836
Market Cap
$2.48M
Overview
Technicals
Comments
Archive

AEURUSDT: Anchored Coins AEUR Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1589
CLOSE 1.1586

Low

LOW 1.1295

High

HIGH 1.2424
DATEOPENHIGHLOWCLOSE
01/01/20261.15311.1571.14961.157
01/02/20261.1571.1571.14761.151
01/03/20261.15221.15431.15091.1533
01/04/20261.15271.1571.15131.1544
01/05/20261.15471.16371.15281.1637
01/06/20261.16281.16991.15761.1671
01/07/20261.16691.17481.1571.157
01/08/20261.1571.16241.151.153
01/09/20261.15291.161.15011.1589
01/10/20261.15881.16091.15061.1532
01/11/20261.15361.15481.15321.1536
01/12/20261.15361.15461.15031.1525
01/13/20261.15181.1571.15121.1562
01/14/20261.15691.17241.1481.1486
01/15/20261.1481.1541.1471.1508
01/16/20261.15091.1531.15061.1528
01/17/20261.15281.15881.15221.1575
01/18/20261.15831.16351.15551.1613
01/19/20261.16121.16121.1511.16
01/20/20261.16021.16121.1511.151
01/21/20261.15111.15891.14511.1526
01/22/20261.15251.15491.1461.146
01/23/20261.14611.1541.14511.1529
01/24/20261.15231.15391.14841.1486
01/25/20261.14861.14951.1471.1475
01/26/20261.14721.15861.1421.1443
01/27/20261.14411.15861.1421.149
01/28/20261.1491.24241.14811.2244
01/29/20261.22281.2421.18491.1944
01/30/20261.19441.22991.19261.2144
01/31/20261.2171.22231.19441.1944
02/01/20261.19441.20491.19441.1946
02/02/20261.19491.19981.19441.1953
02/03/20261.19531.19531.17191.1781
02/04/20261.17981.18221.17221.1782
02/05/20261.17821.18191.17511.1751
02/06/20261.17521.19961.17011.1945
02/07/20261.19451.20471.18631.1882
02/08/20261.18821.19481.18171.1817
02/09/20261.18191.1931.18191.1914
02/10/20261.19291.20741.1891.1892
02/11/20261.18941.19481.18521.1889
02/12/20261.1891.19251.18511.1856
02/13/20261.18541.19431.18011.1928
02/14/20261.19411.19491.18131.1873
02/15/20261.1871.19541.17331.1826
02/16/20261.18351.18481.17941.1817
02/17/20261.18241.18571.17741.1783
02/18/20261.17831.18221.17231.1751
02/19/20261.17331.17691.16561.1713
02/20/20261.17091.17391.16561.1738
02/21/20261.17391.17551.17011.171
02/22/20261.17131.17461.16761.1737
02/23/20261.17331.17491.17161.172
02/24/20261.17241.17271.16681.1679
02/25/20261.16821.17231.16521.1696
02/26/20261.16931.17021.16511.166
02/27/20261.16691.17141.1631.1655
02/28/20261.16551.16691.161.1662
03/01/20261.16621.1711.16221.1671
03/02/20261.1671.17111.16011.1623
03/03/20261.16231.16621.15031.1555
03/04/20261.15561.15891.15221.1566
03/05/20261.15651.15921.14971.154
03/06/20261.15451.1551.1481.1533
03/07/20261.15271.15431.1521.1523
03/08/20261.15221.15361.14771.1477
03/09/20261.1471.15451.14611.154
03/10/20261.15411.15931.15131.1514
03/11/20261.15181.15431.14591.1459
03/12/20261.14751.14951.1411.1448
03/13/20261.14451.14561.13411.137
03/14/20261.13651.13841.1321.1352
03/15/20261.13521.13741.1311.1345
03/16/20261.13571.14461.13261.1401
03/17/20261.141.15241.13761.1421
03/18/20261.14161.1491.14011.1424
03/19/20261.14241.14991.13511.1485
03/20/20261.14831.18471.1421.1524
03/21/20261.1521.15631.14631.1467
03/22/20261.14671.14951.14541.1455
03/23/20261.14561.15191.14021.1509
03/24/20261.15091.1521.14631.1509
03/25/20261.15111.15231.14511.1457
03/26/20261.14581.15071.14271.1448
03/27/20261.14491.14581.14011.144
03/28/20261.14411.14961.14051.1437
03/29/20261.14361.1491.13631.1413
03/30/20261.14151.14721.1331.1361
03/31/20261.13691.14941.13681.1471
04/01/20261.14711.15471.14381.1476
04/02/20261.14771.15241.14011.144
04/03/20261.1441.14721.14021.1415
04/04/20261.14191.14441.14011.141
04/05/20261.14121.15741.14011.1419
04/06/20261.14291.14821.14071.1468
04/07/20261.14681.15711.1411.1571
04/08/20261.1571.1781.15351.1577
04/09/20261.16031.16231.15511.1558
04/10/20261.15561.1641.15261.1597
04/11/20261.15981.17491.15261.1599
04/12/20261.15971.16121.15261.1534
04/13/20261.15381.16131.15341.1601
04/14/20261.16051.16731.161.1652
04/15/20261.1651.16711.16011.1656
04/16/20261.16541.17181.161.1639
04/17/20261.16371.16841.16071.1622
04/18/20261.16221.16721.161.1606
04/19/20261.16061.16481.1581.1594
04/20/20261.15941.18741.15871.1701
04/21/20261.17031.17731.17011.1734
04/22/20261.17321.17491.16581.1708
04/23/20261.17141.17381.17071.172
04/24/20261.1721.17481.17071.1742
04/25/20261.1741.17741.16511.1684
04/26/20261.16861.17991.16451.1686
04/27/20261.16841.17231.16131.1666
04/28/20261.16671.16911.16011.1603
04/29/20261.16051.16141.15491.1579
04/30/20261.15791.16241.15241.1594
05/01/20261.15921.1621.15691.1605
05/02/20261.16051.16241.15651.1624
05/03/20261.16171.16741.15691.1576
05/04/20261.16081.16771.15761.1615
05/05/20261.16151.16821.15761.1667
05/06/20261.16671.17231.16041.1661
05/07/20261.16611.16681.15971.1632
05/08/20261.1631.16741.16071.1632
05/09/20261.16341.17241.1631.167
05/10/20261.16711.17241.16511.1665
05/11/20261.16641.16971.16261.1658
05/12/20261.16581.16971.16261.1637
05/13/20261.16371.1681.15761.1588
05/14/20261.15921.16491.15761.1618
05/15/20261.15991.16071.14691.1498
05/16/20261.151.15421.14721.1473
05/17/20261.14741.15041.14611.1461
05/18/20261.14651.15231.1461.1504
05/19/20261.15221.15231.14511.1455
05/20/20261.14561.15991.1441.1526
05/21/20261.15321.15321.14371.1476
05/22/20261.14911.14991.14411.1498
05/23/20261.14981.14981.14371.148
05/24/20261.14961.14961.1441.1495
05/25/20261.14921.15241.1471.1523
05/26/20261.15241.15241.14691.148
05/27/20261.14831.15191.14781.1518
05/28/20261.14941.15241.14671.1514
05/29/20261.15141.15491.14681.15
05/30/20261.15011.15441.14931.1499
05/31/20261.1511.15481.14971.1502
06/01/20261.15311.15741.14761.152
06/02/20261.15441.15491.14531.1501
06/03/20261.15011.15241.14341.1494
06/04/20261.14941.14961.14431.1466
06/05/20261.14731.15231.14641.1478
06/06/20261.14771.15211.14281.1452
06/07/20261.1471.15181.14271.1455
06/08/20261.14741.15211.14291.1452
06/09/20261.14521.1521.14311.1473
06/10/20261.14721.15211.14531.1512
06/11/20261.14981.15181.14531.1454
06/12/20261.14731.15141.14531.1456
06/13/20261.14861.14871.14011.1426
06/14/20261.14051.14681.14011.1465
06/15/20261.14521.14991.14281.1458
06/16/20261.14581.14951.14081.1445
06/17/20261.14451.15231.14061.1406
06/18/20261.1421.14221.13511.136
06/19/20261.13521.13671.12951.1318