AEURUSDT
Anchored Coins AEUR Tether (AEURUSDT)
1.144300
$
+0.000200 (%+0.02)
AEURUSDT: Anchored Coins AEUR Tether Historical Data
Historical price data, yearly archive and performance analysis for Anchored Coins AEUR Tether.
Historical Chart
Loading chart...
Average
OPEN 1.0721
CLOSE 1.0725
Low
LOW 0.756
High
HIGH 1.287
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.0195 | 1.0333 | 1.0152 | 1.0325 |
| 01/02/2025 | 1.0325 | 1.0372 | 1.0279 | 1.0329 |
| 01/03/2025 | 1.0328 | 1.0386 | 1.0309 | 1.0327 |
| 01/04/2025 | 1.0339 | 1.0372 | 1.0307 | 1.032 |
| 01/05/2025 | 1.0326 | 1.0348 | 1.0307 | 1.0324 |
| 01/06/2025 | 1.0324 | 1.0344 | 1.0285 | 1.0302 |
| 01/07/2025 | 1.0302 | 1.0314 | 0.987 | 0.987 |
| 01/08/2025 | 0.9872 | 1.0192 | 0.987 | 0.9927 |
| 01/09/2025 | 0.9926 | 0.9969 | 0.9742 | 0.9883 |
| 01/10/2025 | 0.9881 | 0.9964 | 0.9862 | 0.9941 |
| 01/11/2025 | 0.994 | 0.9977 | 0.9825 | 0.9841 |
| 01/12/2025 | 0.9854 | 0.9867 | 0.9747 | 0.9774 |
| 01/13/2025 | 0.9762 | 0.9824 | 0.9458 | 0.976 |
| 01/14/2025 | 0.976 | 0.986 | 0.9699 | 0.9805 |
| 01/15/2025 | 0.9812 | 0.9969 | 0.9777 | 0.9836 |
| 01/16/2025 | 0.9836 | 0.9964 | 0.98 | 0.9906 |
| 01/17/2025 | 0.9891 | 0.9896 | 0.9449 | 0.9772 |
| 01/18/2025 | 0.9777 | 0.9888 | 0.9638 | 0.9665 |
| 01/19/2025 | 0.967 | 0.9717 | 0.9449 | 0.9449 |
| 01/20/2025 | 0.9449 | 0.9541 | 0.9369 | 0.9463 |
| 01/21/2025 | 0.9462 | 0.9618 | 0.9404 | 0.9583 |
| 01/22/2025 | 0.9584 | 0.97 | 0.9579 | 0.9619 |
| 01/23/2025 | 0.9606 | 0.9643 | 0.9383 | 0.9534 |
| 01/24/2025 | 0.9519 | 0.9692 | 0.9439 | 0.9545 |
| 01/25/2025 | 0.9515 | 0.9597 | 0.9417 | 0.9597 |
| 01/26/2025 | 0.9581 | 0.978 | 0.9558 | 0.9649 |
| 01/27/2025 | 0.9649 | 0.9655 | 0.9064 | 0.938 |
| 01/28/2025 | 0.9379 | 0.9555 | 0.9312 | 0.9312 |
| 01/29/2025 | 0.9312 | 0.9435 | 0.9216 | 0.9393 |
| 01/30/2025 | 0.9373 | 0.9507 | 0.9267 | 0.9379 |
| 01/31/2025 | 0.9379 | 0.9562 | 0.9335 | 0.9398 |
| 02/01/2025 | 0.9413 | 0.9655 | 0.9298 | 0.9298 |
| 02/02/2025 | 0.9298 | 0.9379 | 0.9084 | 0.9102 |
| 02/03/2025 | 0.9102 | 0.9576 | 0.756 | 0.9524 |
| 02/04/2025 | 0.9524 | 0.9657 | 0.9342 | 0.9551 |
| 02/05/2025 | 0.9567 | 0.9964 | 0.9453 | 0.9963 |
| 02/06/2025 | 0.996 | 1.0063 | 0.9812 | 0.9988 |
| 02/07/2025 | 0.9984 | 1.0086 | 0.9914 | 1.0062 |
| 02/08/2025 | 1.0042 | 1.008 | 0.988 | 1.0028 |
| 02/09/2025 | 1.003 | 1.0098 | 0.9941 | 1.0032 |
| 02/10/2025 | 1.0036 | 1.0098 | 0.9996 | 1.0047 |
| 02/11/2025 | 1.0049 | 1.0332 | 0.9993 | 1.0152 |
| 02/12/2025 | 1.0162 | 1.0219 | 0.9997 | 1.016 |
| 02/13/2025 | 1.016 | 1.0328 | 0.9997 | 1.0211 |
| 02/14/2025 | 1.0203 | 1.045 | 1.0125 | 1.0419 |
| 02/15/2025 | 1.0419 | 1.0629 | 1.024 | 1.043 |
| 02/16/2025 | 1.0429 | 1.0624 | 1.0112 | 1.0262 |
| 02/17/2025 | 1.0261 | 1.07 | 1.026 | 1.045 |
| 02/18/2025 | 1.045 | 1.0525 | 1.0263 | 1.0503 |
| 02/19/2025 | 1.049 | 1.0613 | 1.037 | 1.0546 |
| 02/20/2025 | 1.0546 | 1.0633 | 1.0476 | 1.0633 |
| 02/21/2025 | 1.0633 | 1.0671 | 1.0473 | 1.051 |
| 02/22/2025 | 1.0518 | 1.0629 | 1.0489 | 1.0628 |
| 02/23/2025 | 1.0628 | 1.0668 | 1.0541 | 1.0558 |
| 02/24/2025 | 1.056 | 1.065 | 1.0022 | 1.0056 |
| 02/25/2025 | 1.0056 | 1.0066 | 0.9389 | 0.997 |
| 02/26/2025 | 0.997 | 1 | 0.9843 | 0.9947 |
| 02/27/2025 | 0.9966 | 1.0229 | 0.9926 | 1.0013 |
| 02/28/2025 | 1.0013 | 1.0225 | 0.9803 | 1.0225 |
| 03/01/2025 | 1.0225 | 1.0286 | 1.0057 | 1.0219 |
| 03/02/2025 | 1.0219 | 1.0382 | 1.0169 | 1.0382 |
| 03/03/2025 | 1.0382 | 1.0436 | 1.0157 | 1.0233 |
| 03/04/2025 | 1.0233 | 1.0259 | 0.9996 | 1.0009 |
| 03/05/2025 | 1.0007 | 1.032 | 0.9953 | 1.0108 |
| 03/06/2025 | 1.0108 | 1.0387 | 1.0078 | 1.0385 |
| 03/07/2025 | 1.0385 | 1.0493 | 1.0291 | 1.0301 |
| 03/08/2025 | 1.032 | 1.0321 | 1.0224 | 1.0224 |
| 03/09/2025 | 1.0224 | 1.0268 | 1.0109 | 1.0109 |
| 03/10/2025 | 1.0108 | 1.0108 | 0.9977 | 0.9995 |
| 03/11/2025 | 0.9995 | 1.0116 | 0.9979 | 1.0113 |
| 03/12/2025 | 1.0116 | 1.0138 | 1.0011 | 1.0098 |
| 03/13/2025 | 1.0097 | 1.0199 | 1 | 1.0019 |
| 03/14/2025 | 1.0021 | 1.0104 | 1.0001 | 1.0006 |
| 03/15/2025 | 1.0006 | 1.0016 | 0.9996 | 1.0014 |
| 03/16/2025 | 1.0014 | 1.0016 | 0.9996 | 1.0015 |
| 03/17/2025 | 1.0004 | 1.0177 | 1 | 1.0166 |
| 03/18/2025 | 1.0158 | 1.0176 | 1.0002 | 1.0013 |
| 03/19/2025 | 1.0013 | 1.0116 | 0.9999 | 1.0096 |
| 03/20/2025 | 1.0083 | 1.01 | 1.0021 | 1.0053 |
| 03/21/2025 | 1.0054 | 1.0062 | 0.9996 | 0.9998 |
| 03/22/2025 | 0.9998 | 1.001 | 0.997 | 0.9987 |
| 03/23/2025 | 0.9988 | 1.0006 | 0.9964 | 1.0006 |
| 03/24/2025 | 1.0006 | 1.0076 | 0.9997 | 1.0074 |
| 03/25/2025 | 1.0062 | 1.0128 | 1.0002 | 1.0027 |
| 03/26/2025 | 1.0028 | 1.0043 | 1.0001 | 1.0016 |
| 03/27/2025 | 1.0024 | 1.0044 | 1.0002 | 1.001 |
| 03/28/2025 | 1.001 | 1.0078 | 0.9929 | 0.9999 |
| 03/29/2025 | 1 | 1.0006 | 0.99 | 0.9989 |
| 03/30/2025 | 0.9983 | 1 | 0.9954 | 0.9997 |
| 03/31/2025 | 0.9997 | 1.0011 | 0.9887 | 0.9891 |
| 04/01/2025 | 0.9892 | 1.0014 | 0.9888 | 0.998 |
| 04/02/2025 | 0.998 | 1.001 | 0.997 | 0.9992 |
| 04/03/2025 | 0.9989 | 1.0011 | 0.995 | 0.9996 |
| 04/04/2025 | 0.9989 | 1.0016 | 0.9988 | 1.0015 |
| 04/05/2025 | 1.0015 | 1.0021 | 1.0005 | 1.0021 |
| 04/06/2025 | 1.0021 | 1.0025 | 0.9947 | 0.9961 |
| 04/07/2025 | 0.9961 | 0.9995 | 0.9865 | 0.996 |
| 04/08/2025 | 0.996 | 0.9995 | 0.994 | 0.994 |
| 04/09/2025 | 0.994 | 0.9987 | 0.989 | 0.997 |
| 04/10/2025 | 0.997 | 0.9984 | 0.9953 | 0.9969 |
| 04/11/2025 | 0.9969 | 1.0027 | 0.996 | 1.0026 |
| 04/12/2025 | 1.0025 | 1.03 | 1.0013 | 1.0279 |
| 04/13/2025 | 1.0294 | 1.03 | 1.0092 | 1.0115 |
| 04/14/2025 | 1.0113 | 1.0152 | 1.0019 | 1.009 |
| 04/15/2025 | 1.0085 | 1.028 | 1.0078 | 1.0159 |
| 04/16/2025 | 1.0169 | 1.0342 | 1.0151 | 1.0218 |
| 04/17/2025 | 1.0218 | 1.0364 | 1.0212 | 1.0363 |
| 04/18/2025 | 1.0363 | 1.0416 | 1.0333 | 1.0334 |
| 04/19/2025 | 1.0337 | 1.0467 | 1.0337 | 1.044 |
| 04/20/2025 | 1.0443 | 1.0476 | 1.0409 | 1.0435 |
| 04/21/2025 | 1.0435 | 1.0556 | 1.0426 | 1.0474 |
| 04/22/2025 | 1.0471 | 1.0606 | 1.0396 | 1.0485 |
| 04/23/2025 | 1.0485 | 1.0567 | 1.048 | 1.0549 |
| 04/24/2025 | 1.0552 | 1.0647 | 1.0541 | 1.0589 |
| 04/25/2025 | 1.0586 | 1.0588 | 1.0515 | 1.055 |
| 04/26/2025 | 1.0553 | 1.0577 | 1.0541 | 1.0568 |
| 04/27/2025 | 1.0573 | 1.0586 | 1.0462 | 1.0462 |
| 04/28/2025 | 1.0468 | 1.0654 | 1.0435 | 1.0591 |
| 04/29/2025 | 1.0587 | 1.0621 | 1.0531 | 1.0535 |
| 04/30/2025 | 1.0534 | 1.0548 | 1.0477 | 1.0528 |
| 05/01/2025 | 1.0528 | 1.0573 | 1.0523 | 1.0562 |
| 05/02/2025 | 1.0565 | 1.0675 | 1.0519 | 1.0547 |
| 05/03/2025 | 1.0547 | 1.0552 | 1.0459 | 1.0465 |
| 05/04/2025 | 1.0459 | 1.0462 | 1.0347 | 1.036 |
| 05/05/2025 | 1.036 | 1.0379 | 1.0336 | 1.0342 |
| 05/06/2025 | 1.0342 | 1.0372 | 1.0318 | 1.0336 |
| 05/07/2025 | 1.0336 | 1.0369 | 1.0322 | 1.0357 |
| 05/08/2025 | 1.0357 | 1.0538 | 1.0354 | 1.0538 |
| 05/09/2025 | 1.0538 | 1.0592 | 1.0471 | 1.0544 |
| 05/10/2025 | 1.0544 | 1.0567 | 1.0529 | 1.0553 |
| 05/11/2025 | 1.0549 | 1.0559 | 1.0501 | 1.0511 |
| 05/12/2025 | 1.0511 | 1.0542 | 1.0458 | 1.0471 |
| 05/13/2025 | 1.0471 | 1.0492 | 1.0396 | 1.0465 |
| 05/14/2025 | 1.0471 | 1.0492 | 1.0421 | 1.0432 |
| 05/15/2025 | 1.0427 | 1.0433 | 1.0306 | 1.0306 |
| 05/16/2025 | 1.0306 | 1.039 | 1.0294 | 1.0318 |
| 05/17/2025 | 1.0315 | 1.0492 | 1.026 | 1.0372 |
| 05/18/2025 | 1.0372 | 1.0447 | 1.026 | 1.0347 |
| 05/19/2025 | 1.0347 | 1.039 | 1.026 | 1.0272 |
| 05/20/2025 | 1.0272 | 1.0327 | 1.0249 | 1.0317 |
| 05/21/2025 | 1.0317 | 1.051 | 1.026 | 1.0375 |
| 05/22/2025 | 1.0375 | 1.0517 | 1.0273 | 1.0465 |
| 05/23/2025 | 1.0462 | 1.0492 | 1.0285 | 1.0291 |
| 05/24/2025 | 1.0291 | 1.033 | 1.025 | 1.0277 |
| 05/25/2025 | 1.0277 | 1.0303 | 1.0106 | 1.0171 |
| 05/26/2025 | 1.0171 | 1.0464 | 1.0169 | 1.0206 |
| 05/27/2025 | 1.0206 | 1.046 | 1.0187 | 1.0332 |
| 05/28/2025 | 1.0324 | 1.051 | 1.0271 | 1.0311 |
| 05/29/2025 | 1.0311 | 1.0477 | 1.0285 | 1.031 |
| 05/30/2025 | 1.031 | 1.0321 | 1.0205 | 1.0205 |
| 05/31/2025 | 1.0212 | 1.0244 | 1.009 | 1.0128 |
| 06/01/2025 | 1.0128 | 1.0219 | 1.0096 | 1.0147 |
| 06/02/2025 | 1.014 | 1.0202 | 1.0134 | 1.02 |
| 06/03/2025 | 1.0202 | 1.0249 | 1.0157 | 1.0241 |
| 06/04/2025 | 1.0241 | 1.0262 | 1.0152 | 1.0169 |
| 06/05/2025 | 1.0174 | 1.0183 | 1.0102 | 1.0102 |
| 06/06/2025 | 1.0111 | 1.0128 | 1.0091 | 1.0122 |
| 06/07/2025 | 1.0122 | 1.0161 | 1.0115 | 1.014 |
| 06/08/2025 | 1.014 | 1.0155 | 1.0114 | 1.0123 |
| 06/09/2025 | 1.0123 | 1.0139 | 1.0074 | 1.0122 |
| 06/10/2025 | 1.0123 | 1.0268 | 1.0101 | 1.026 |
| 06/11/2025 | 1.026 | 1.0268 | 1.0206 | 1.0217 |
| 06/12/2025 | 1.0217 | 1.0238 | 1.0172 | 1.0193 |
| 06/13/2025 | 1.0188 | 1.0188 | 1.0084 | 1.0135 |
| 06/14/2025 | 1.0135 | 1.02 | 1 | 1.0086 |
| 06/15/2025 | 1.0093 | 1.0188 | 1.0072 | 1.0109 |
| 06/16/2025 | 1.0108 | 1.0201 | 1 | 1.0133 |
| 06/17/2025 | 1.0132 | 1.0189 | 1.0001 | 1.0063 |
| 06/18/2025 | 1.0063 | 1.0122 | 1.0054 | 1.0122 |
| 06/19/2025 | 1.012 | 1.015 | 1.0001 | 1.0054 |
| 06/20/2025 | 1.0054 | 1.0079 | 1.0032 | 1.0041 |
| 06/21/2025 | 1.0041 | 1.0054 | 1.0006 | 1.0006 |
| 06/22/2025 | 1.0013 | 1.0054 | 1 | 1.0022 |
| 06/23/2025 | 1.0022 | 1.0108 | 1.0014 | 1.0085 |
| 06/24/2025 | 1.0085 | 1.0404 | 1.0075 | 1.0367 |
| 06/25/2025 | 1.0367 | 1.05 | 1.0354 | 1.0397 |
| 06/26/2025 | 1.0397 | 1.0456 | 1.0344 | 1.0413 |
| 06/27/2025 | 1.0412 | 1.046 | 1.0378 | 1.0453 |
| 06/28/2025 | 1.0448 | 1.0475 | 1.0378 | 1.0401 |
| 06/29/2025 | 1.0407 | 1.1592 | 1.0397 | 1.1024 |
| 06/30/2025 | 1.1023 | 1.1684 | 1.0976 | 1.1391 |
| 07/01/2025 | 1.138 | 1.1639 | 1.1062 | 1.1285 |
| 07/02/2025 | 1.1285 | 1.174 | 1.1212 | 1.1644 |
| 07/03/2025 | 1.1644 | 1.189 | 1.0749 | 1.1332 |
| 07/04/2025 | 1.1332 | 1.1605 | 1.0661 | 1.1251 |
| 07/05/2025 | 1.126 | 1.158 | 1.1079 | 1.138 |
| 07/06/2025 | 1.1401 | 1.16 | 1.1094 | 1.1391 |
| 07/07/2025 | 1.1393 | 1.1589 | 1.1144 | 1.1405 |
| 07/08/2025 | 1.1407 | 1.1418 | 1.122 | 1.1347 |
| 07/09/2025 | 1.1347 | 1.1825 | 1.1298 | 1.1689 |
| 07/10/2025 | 1.1683 | 1.189 | 1.145 | 1.1696 |
| 07/11/2025 | 1.1702 | 1.1866 | 1.1469 | 1.1585 |
| 07/12/2025 | 1.1586 | 1.1699 | 1.1411 | 1.1533 |
| 07/13/2025 | 1.1533 | 1.1745 | 1.1083 | 1.1476 |
| 07/14/2025 | 1.1476 | 1.19 | 1.1441 | 1.1592 |
| 07/15/2025 | 1.1598 | 1.1686 | 1.1513 | 1.1658 |
| 07/16/2025 | 1.1659 | 1.17 | 1.1547 | 1.1611 |
| 07/17/2025 | 1.1611 | 1.1695 | 1.1569 | 1.1579 |
| 07/18/2025 | 1.1582 | 1.1697 | 1.1526 | 1.1579 |
| 07/19/2025 | 1.1579 | 1.16 | 1.1525 | 1.1556 |
| 07/20/2025 | 1.1555 | 1.159 | 1.1526 | 1.1566 |
| 07/21/2025 | 1.1566 | 1.1593 | 1.1542 | 1.1586 |
| 07/22/2025 | 1.1586 | 1.1695 | 1.1521 | 1.156 |
| 07/23/2025 | 1.1567 | 1.1614 | 1.1316 | 1.1361 |
| 07/24/2025 | 1.1361 | 1.1469 | 1.1125 | 1.1322 |
| 07/25/2025 | 1.1329 | 1.1476 | 1.1322 | 1.1449 |
| 07/26/2025 | 1.1443 | 1.1559 | 1.1387 | 1.1527 |
| 07/27/2025 | 1.153 | 1.1589 | 1.1529 | 1.1567 |
| 07/28/2025 | 1.1567 | 1.1588 | 1.1406 | 1.1418 |
| 07/29/2025 | 1.1419 | 1.1492 | 1.1232 | 1.1285 |
| 07/30/2025 | 1.1279 | 1.1406 | 1.126 | 1.1347 |
| 07/31/2025 | 1.1347 | 1.1393 | 1.13 | 1.13 |
| 08/01/2025 | 1.13 | 1.1316 | 1.1103 | 1.1141 |
| 08/02/2025 | 1.1136 | 1.1294 | 1.04 | 1.0926 |
| 08/03/2025 | 1.0933 | 1.1166 | 1.052 | 1.0922 |
| 08/04/2025 | 1.0922 | 1.1278 | 1.0903 | 1.1091 |
| 08/05/2025 | 1.1091 | 1.1172 | 1.0821 | 1.0956 |
| 08/06/2025 | 1.095 | 1.1122 | 1.085 | 1.1103 |
| 08/07/2025 | 1.1098 | 1.1247 | 1.1066 | 1.1228 |
| 08/08/2025 | 1.1228 | 1.1277 | 1.0997 | 1.1054 |
| 08/09/2025 | 1.1054 | 1.1153 | 1.101 | 1.1135 |
| 08/10/2025 | 1.1135 | 1.1475 | 1.0919 | 1.0919 |
| 08/11/2025 | 1.0931 | 1.1087 | 1.0841 | 1.0931 |
| 08/12/2025 | 1.0931 | 1.147 | 1.0568 | 1.1023 |
| 08/13/2025 | 1.1017 | 1.1175 | 1.0852 | 1.1026 |
| 08/14/2025 | 1.1025 | 1.1099 | 1.0664 | 1.0708 |
| 08/15/2025 | 1.0702 | 1.0997 | 1.054 | 1.0925 |
| 08/16/2025 | 1.0925 | 1.1972 | 1.072 | 1.1104 |
| 08/17/2025 | 1.111 | 1.1191 | 1.0956 | 1.1073 |
| 08/18/2025 | 1.1116 | 1.1388 | 1.078 | 1.0882 |
| 08/19/2025 | 1.0895 | 1.1209 | 1.0726 | 1.1143 |
| 08/20/2025 | 1.1135 | 1.1385 | 1.095 | 1.113 |
| 08/21/2025 | 1.1134 | 1.119 | 1.1014 | 1.1188 |
| 08/22/2025 | 1.1189 | 1.1345 | 1.1002 | 1.1238 |
| 08/23/2025 | 1.1231 | 1.1321 | 1.1111 | 1.1257 |
| 08/24/2025 | 1.1255 | 1.144 | 1.1113 | 1.1228 |
| 08/25/2025 | 1.1235 | 1.1406 | 1.1187 | 1.13 |
| 08/26/2025 | 1.1303 | 1.1309 | 1.121 | 1.1217 |
| 08/27/2025 | 1.121 | 1.1228 | 1.1125 | 1.1125 |
| 08/28/2025 | 1.1125 | 1.1139 | 1.105 | 1.1093 |
| 08/29/2025 | 1.1094 | 1.1099 | 1.0981 | 1.0993 |
| 08/30/2025 | 1.0991 | 1.1098 | 1.0978 | 1.1098 |
| 08/31/2025 | 1.1095 | 1.1117 | 1.1055 | 1.1085 |
| 09/01/2025 | 1.1086 | 1.1189 | 1.107 | 1.1076 |
| 09/02/2025 | 1.1088 | 1.1199 | 1.1088 | 1.1116 |
| 09/03/2025 | 1.1122 | 1.124 | 1.1105 | 1.1167 |
| 09/04/2025 | 1.117 | 1.1232 | 1.1101 | 1.1101 |
| 09/05/2025 | 1.1102 | 1.1116 | 1.1027 | 1.1073 |
| 09/06/2025 | 1.1073 | 1.1099 | 1.105 | 1.1062 |
| 09/07/2025 | 1.1064 | 1.1123 | 1.1058 | 1.1079 |
| 09/08/2025 | 1.1079 | 1.1096 | 1.1059 | 1.1063 |
| 09/09/2025 | 1.1063 | 1.1085 | 1.1042 | 1.1057 |
| 09/10/2025 | 1.1057 | 1.107 | 1.1029 | 1.104 |
| 09/11/2025 | 1.1038 | 1.1045 | 1.1017 | 1.1033 |
| 09/12/2025 | 1.1033 | 1.1044 | 1.1027 | 1.1044 |
| 09/13/2025 | 1.1043 | 1.1044 | 1.1036 | 1.1044 |
| 09/14/2025 | 1.1043 | 1.1045 | 1.1001 | 1.1012 |
| 09/15/2025 | 1.1012 | 1.1045 | 1.1011 | 1.1039 |
| 09/16/2025 | 1.1041 | 1.1045 | 1.1001 | 1.1002 |
| 09/17/2025 | 1.1003 | 1.1099 | 1.091 | 1.0921 |
| 09/18/2025 | 1.0931 | 1.0998 | 1.07 | 1.0848 |
| 09/19/2025 | 1.0852 | 1.0918 | 1.0802 | 1.0878 |
| 09/20/2025 | 1.0885 | 1.118 | 1.081 | 1.095 |
| 09/21/2025 | 1.0943 | 1.1064 | 1.091 | 1.0948 |
| 09/22/2025 | 1.0944 | 1.0961 | 1.0726 | 1.0889 |
| 09/23/2025 | 1.0877 | 1.0958 | 1.083 | 1.0859 |
| 09/24/2025 | 1.0859 | 1.0942 | 1.0852 | 1.0889 |
| 09/25/2025 | 1.088 | 1.09 | 1.078 | 1.0781 |
| 09/26/2025 | 1.0781 | 1.0872 | 1.078 | 1.0872 |
| 09/27/2025 | 1.0858 | 1.0872 | 1.0795 | 1.0822 |
| 09/28/2025 | 1.0834 | 1.0887 | 1.0776 | 1.0872 |
| 09/29/2025 | 1.0872 | 1.0873 | 1.0791 | 1.0839 |
| 09/30/2025 | 1.0839 | 1.0849 | 1.08 | 1.0828 |
| 10/01/2025 | 1.0816 | 1.0844 | 1.0711 | 1.082 |
| 10/02/2025 | 1.082 | 1.0859 | 1.0776 | 1.084 |
| 10/03/2025 | 1.084 | 1.0859 | 1.081 | 1.0817 |
| 10/04/2025 | 1.0817 | 1.0844 | 1.0814 | 1.0834 |
| 10/05/2025 | 1.084 | 1.0858 | 1.0821 | 1.0834 |
| 10/06/2025 | 1.0823 | 1.0875 | 1.0821 | 1.0858 |
| 10/07/2025 | 1.0836 | 1.0874 | 1.0805 | 1.0805 |
| 10/08/2025 | 1.0806 | 1.085 | 1.0805 | 1.0846 |
| 10/09/2025 | 1.0834 | 1.085 | 1.0805 | 1.081 |
| 10/10/2025 | 1.081 | 1.0864 | 1.0476 | 1.0667 |
| 10/11/2025 | 1.0672 | 1.0748 | 1.0291 | 1.0351 |
| 10/12/2025 | 1.036 | 1.0621 | 1.0331 | 1.0547 |
| 10/13/2025 | 1.0536 | 1.0793 | 1.051 | 1.0777 |
| 10/14/2025 | 1.0768 | 1.0777 | 1.0354 | 1.0499 |
| 10/15/2025 | 1.0499 | 1.0576 | 1.0489 | 1.054 |
| 10/16/2025 | 1.0553 | 1.057 | 1.04 | 1.0434 |
| 10/17/2025 | 1.0424 | 1.0494 | 1.0403 | 1.0477 |
| 10/18/2025 | 1.0476 | 1.0485 | 1.0437 | 1.0485 |
| 10/19/2025 | 1.0485 | 1.0495 | 1.0445 | 1.0446 |
| 10/20/2025 | 1.0446 | 1.0477 | 1.0431 | 1.045 |
| 10/21/2025 | 1.0442 | 1.0453 | 1.028 | 1.0332 |
| 10/22/2025 | 1.0333 | 1.25 | 1.0329 | 1.1546 |
| 10/23/2025 | 1.1546 | 1.2179 | 1.147 | 1.1794 |
| 10/24/2025 | 1.1794 | 1.2666 | 1.154 | 1.1807 |
| 10/25/2025 | 1.1807 | 1.2261 | 1.1689 | 1.1995 |
| 10/26/2025 | 1.2042 | 1.264 | 1.1825 | 1.2595 |
| 10/27/2025 | 1.2551 | 1.287 | 1.1774 | 1.2 |
| 10/28/2025 | 1.2 | 1.2015 | 1.1866 | 1.193 |
| 10/29/2025 | 1.1929 | 1.2196 | 1.16 | 1.1939 |
| 10/30/2025 | 1.1935 | 1.2 | 1.1711 | 1.1718 |
| 10/31/2025 | 1.1718 | 1.1909 | 1.1718 | 1.186 |
| 11/01/2025 | 1.1842 | 1.1955 | 1.1807 | 1.191 |
| 11/02/2025 | 1.1913 | 1.2008 | 1.1852 | 1.1933 |
| 11/03/2025 | 1.1929 | 1.1965 | 1.172 | 1.179 |
| 11/04/2025 | 1.1791 | 1.1929 | 1.1754 | 1.1884 |
| 11/05/2025 | 1.1884 | 1.2005 | 1.1825 | 1.1959 |
| 11/06/2025 | 1.1959 | 1.244 | 1.1769 | 1.179 |
| 11/07/2025 | 1.179 | 1.2037 | 1.1775 | 1.2005 |
| 11/08/2025 | 1.1995 | 1.2024 | 1.185 | 1.186 |
| 11/09/2025 | 1.186 | 1.203 | 1.185 | 1.1981 |
| 11/10/2025 | 1.1981 | 1.2005 | 1.1873 | 1.1897 |
| 11/11/2025 | 1.1898 | 1.2012 | 1.1408 | 1.1589 |
| 11/12/2025 | 1.1589 | 1.1742 | 1.1578 | 1.1602 |
| 11/13/2025 | 1.1618 | 1.19 | 1.1578 | 1.1802 |
| 11/14/2025 | 1.1807 | 1.19 | 1.1473 | 1.1591 |
| 11/15/2025 | 1.1604 | 1.1899 | 1.1521 | 1.1874 |
| 11/16/2025 | 1.1897 | 1.1899 | 1.1778 | 1.1813 |
| 11/17/2025 | 1.1813 | 1.1896 | 1.16 | 1.1602 |
| 11/18/2025 | 1.1601 | 1.1718 | 1.1577 | 1.1625 |
| 11/19/2025 | 1.1623 | 1.1683 | 1.1393 | 1.1496 |
| 11/20/2025 | 1.1496 | 1.1682 | 1.1306 | 1.1316 |
| 11/21/2025 | 1.1314 | 1.137 | 1.1215 | 1.1233 |
| 11/22/2025 | 1.1232 | 1.1338 | 1.1205 | 1.1312 |
| 11/23/2025 | 1.1312 | 1.1381 | 1.1279 | 1.1379 |
| 11/24/2025 | 1.1381 | 1.1399 | 1.1314 | 1.1398 |
| 11/25/2025 | 1.1397 | 1.1398 | 1.1348 | 1.1363 |
| 11/26/2025 | 1.1369 | 1.187 | 1.1354 | 1.1566 |
| 11/27/2025 | 1.1565 | 1.1806 | 1.1565 | 1.1683 |
| 11/28/2025 | 1.1707 | 1.18 | 1.1576 | 1.1766 |
| 11/29/2025 | 1.1766 | 1.1824 | 1.1691 | 1.1803 |
| 11/30/2025 | 1.1823 | 1.1824 | 1.1708 | 1.1774 |
| 12/01/2025 | 1.1774 | 1.1778 | 1.1235 | 1.1236 |
| 12/02/2025 | 1.1236 | 1.165 | 1.1229 | 1.1636 |
| 12/03/2025 | 1.1636 | 1.1799 | 1.1501 | 1.1799 |
| 12/04/2025 | 1.1799 | 1.185 | 1.1726 | 1.1774 |
| 12/05/2025 | 1.1774 | 1.1802 | 1.1751 | 1.1778 |
| 12/06/2025 | 1.1778 | 1.187 | 1.1726 | 1.1742 |
| 12/07/2025 | 1.1754 | 1.1904 | 1.1589 | 1.1623 |
| 12/08/2025 | 1.1601 | 1.193 | 1.1541 | 1.1544 |
| 12/09/2025 | 1.1566 | 1.1924 | 1.1451 | 1.1885 |
| 12/10/2025 | 1.1885 | 1.1924 | 1.1627 | 1.166 |
| 12/11/2025 | 1.1636 | 1.1683 | 1.1371 | 1.1566 |
| 12/12/2025 | 1.1555 | 1.1674 | 1.1485 | 1.1543 |
| 12/13/2025 | 1.1522 | 1.1649 | 1.1513 | 1.1566 |
| 12/14/2025 | 1.1578 | 1.1639 | 1.1551 | 1.1551 |
| 12/15/2025 | 1.1551 | 1.1578 | 1.1335 | 1.1374 |
| 12/16/2025 | 1.1393 | 1.1439 | 1.1347 | 1.1407 |
| 12/17/2025 | 1.1405 | 1.1448 | 1.1361 | 1.1376 |
| 12/18/2025 | 1.139 | 1.1549 | 1.137 | 1.1427 |
| 12/19/2025 | 1.145 | 1.1473 | 1.1402 | 1.146 |
| 12/20/2025 | 1.146 | 1.146 | 1.1382 | 1.1439 |
| 12/21/2025 | 1.1439 | 1.1459 | 1.1386 | 1.1408 |
| 12/22/2025 | 1.1426 | 1.1426 | 1.1374 | 1.1404 |
| 12/23/2025 | 1.1404 | 1.1449 | 1.1371 | 1.1449 |
| 12/24/2025 | 1.1427 | 1.1449 | 1.1347 | 1.1393 |
| 12/25/2025 | 1.1393 | 1.1555 | 1.1347 | 1.1543 |
| 12/26/2025 | 1.1543 | 1.1543 | 1.1351 | 1.1403 |
| 12/27/2025 | 1.1403 | 1.154 | 1.1376 | 1.1528 |
| 12/28/2025 | 1.1508 | 1.1554 | 1.1501 | 1.1531 |
| 12/29/2025 | 1.151 | 1.157 | 1.1478 | 1.151 |
| 12/30/2025 | 1.1508 | 1.1566 | 1.1462 | 1.1495 |
| 12/31/2025 | 1.1495 | 1.1549 | 1.1467 | 1.1549 |