AEURUSDT
Anchored Coins AEUR Tether
—
1.1318 $
-0.003300 (%-0.29)
Day Low₺1.1295
Day High₺1.1367
Market Data
Spot Rate
B:1.1299
A:1.1318
Circulating Supply
2,193,836
Market Cap
$2.48M
AEURUSDT: Anchored Coins AEUR Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0906
CLOSE 1.1609
Low
LOW 1.0612
High
HIGH 3.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/04/2023 | 1.0875 | 1.305 | 1.0799 | 1.0833 |
| 12/05/2023 | 1.0833 | 3.25 | 1.066 | 2.8892 |
| 12/08/2023 | 1.0774 | 3.5 | 1.0724 | 1.0736 |
| 12/09/2023 | 1.0735 | 1.0757 | 1.0717 | 1.0733 |
| 12/10/2023 | 1.0733 | 1.0759 | 1.0729 | 1.0755 |
| 12/11/2023 | 1.0757 | 1.077 | 1.0612 | 1.0746 |
| 12/12/2023 | 1.0746 | 1.0816 | 1.0745 | 1.0795 |
| 12/13/2023 | 1.0795 | 1.0895 | 1.0759 | 1.0856 |
| 12/14/2023 | 1.0856 | 1.102 | 1.0852 | 1.0988 |
| 12/15/2023 | 1.0988 | 1.0995 | 1.0872 | 1.0884 |
| 12/16/2023 | 1.0884 | 1.094 | 1.0854 | 1.0902 |
| 12/17/2023 | 1.0902 | 1.1284 | 1.0834 | 1.0901 |
| 12/18/2023 | 1.0901 | 1.0943 | 1.088 | 1.0916 |
| 12/19/2023 | 1.0923 | 1.0991 | 1.0915 | 1.0974 |
| 12/20/2023 | 1.0974 | 1.098 | 1.0929 | 1.0939 |
| 12/21/2023 | 1.094 | 1.101 | 1.0929 | 1.1 |
| 12/22/2023 | 1.1002 | 1.1027 | 1.0978 | 1.098 |
| 12/23/2023 | 1.0979 | 1.0995 | 1.0918 | 1.0947 |
| 12/24/2023 | 1.0934 | 1.097 | 1.087 | 1.092 |
| 12/25/2023 | 1.092 | 1.098 | 1.087 | 1.0975 |
| 12/26/2023 | 1.0975 | 1.1041 | 1.0967 | 1.1021 |
| 12/27/2023 | 1.1021 | 1.112 | 1.1002 | 1.1086 |
| 12/28/2023 | 1.1086 | 1.1119 | 1.1 | 1.1036 |
| 12/29/2023 | 1.1036 | 1.1065 | 1.1 | 1.1001 |
| 12/30/2023 | 1.1001 | 1.1033 | 1.0979 | 1.1001 |
| 12/31/2023 | 1.0984 | 1.1042 | 1.0972 | 1.1019 |