Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Anchored Coins AEUR Tether logo
AEURUSDT
Anchored Coins AEUR Tether
—
1.1318 $
-0.003300 (%-0.29)
Day Low₺1.1295
Day High₺1.1367
Bid1.1299
Ask1.1318

Market Data

Spot Rate
B:1.1299
A:1.1318
Circulating Supply
2,193,836
Market Cap
$2.48M
Overview
Technicals
Comments
Archive

AEURUSDT: Anchored Coins AEUR Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0805
CLOSE 1.0802

Low

LOW 0.8195

High

HIGH 1.134
DATEOPENHIGHLOWCLOSE
01/01/20241.10191.1031.09541.1011
01/02/20241.10261.10311.091.0924
01/03/20241.0931.09531.07381.0875
01/04/20241.08751.09521.08451.0914
01/05/20241.09141.0981.08321.0903
01/06/20241.09091.09111.08731.09
01/07/20241.091.09341.08651.0901
01/08/20241.09081.0971.08851.0933
01/09/20241.09291.0951.0881.0914
01/10/20241.09221.09631.09031.0958
01/11/20241.09581.09761.09041.0965
01/12/20241.09641.09761.0891.0919
01/13/20241.09191.09281.08911.091
01/14/20241.09111.09461.08911.0933
01/15/20241.09371.0961.0911.0941
01/16/20241.09411.09421.08591.0877
01/17/20241.08771.0881.0841.088
01/18/20241.0881.09081.08441.0876
01/19/20241.08771.09031.08661.0894
01/20/20241.08961.09051.08661.0883
01/21/20241.08831.08891.08631.0879
01/22/20241.08811.09131.08761.088
01/23/20241.0881.09171.08281.0855
01/24/20241.08531.09321.08471.0882
01/25/20241.08791.091.08211.0842
01/26/20241.08421.08771.08111.0849
01/27/20241.08491.08531.08251.0829
01/28/20241.08291.08471.08251.0836
01/29/20241.08361.0841.0791.083
01/30/20241.0831.08481.08081.0837
01/31/20241.08331.08811.07971.0811
02/01/20241.08111.08751.07911.0871
02/02/20241.08711.08921.07891.079
02/03/20241.0791.08111.07851.0785
02/04/20241.07851.08091.07681.0773
02/05/20241.07731.0791.07321.0749
02/06/20241.07491.081.07371.0768
02/07/20241.07681.08111.07511.0775
02/08/20241.07731.07971.07431.0763
02/09/20241.07631.07951.07551.079
02/10/20241.0791.08311.07731.0794
02/11/20241.07961.10471.07941.0816
02/12/20241.08171.08211.07511.0778
02/13/20241.07851.08031.06971.0709
02/14/20241.07091.07281.06841.0713
02/15/20241.07131.07921.07061.076
02/16/20241.0761.07891.07221.0772
02/17/20241.07721.07781.0761.0777
02/18/20241.07771.07881.07541.0778
02/19/20241.07791.07941.07541.077
02/20/20241.07651.08271.07591.0805
02/21/20241.08011.08191.07851.0816
02/22/20241.08161.08731.08051.0825
02/23/20241.08221.08381.08081.0823
02/24/20241.08231.08341.08051.0825
02/25/20241.08241.08361.08091.0815
02/26/20241.08191.08581.0811.0847
02/27/20241.0851.08891.0821.0839
02/28/20241.08391.0911.07911.0845
02/29/20241.08411.1061.08081.0863
03/01/20241.08631.08981.07961.0839
03/02/20241.08391.08561.08221.0841
03/03/20241.08451.0871.08251.0845
03/04/20241.08451.08661.08321.0845
03/05/20241.08451.1341.0811.0818
03/06/20241.08181.09591.08111.0887
03/07/20241.08861.09471.08591.0933
03/08/20241.09331.09511.09011.091
03/09/20241.0911.09261.09071.0915
03/10/20241.09151.09371.09091.0937
03/11/20241.09361.121.09181.1024
03/12/20241.10461.11751.09111.0929
03/13/20241.09271.09651.09191.0939
03/14/20241.09391.09391.08541.0881
03/15/20241.0881.09081.0851.0868
03/16/20241.08681.08891.08391.0874
03/17/20241.08791.08911.08341.087
03/18/20241.08691.091.08551.0862
03/19/20241.08611.08721.0821.0859
03/20/20241.08571.09181.08171.0899
03/21/20241.09091.09371.08451.0852
03/22/20241.08511.08591.07881.0789
03/23/20241.081.08161.07811.0795
03/24/20241.07961.08041.07891.0799
03/25/20241.07991.08541.07941.0844
03/26/20241.08451.08581.08151.0825
03/27/20241.08261.08361.08011.0807
03/28/20241.08071.08331.07761.0783
03/29/20241.07831.07971.0761.0768
03/30/20241.07681.07861.0761.0772
03/31/20241.07721.07841.07651.0777
04/01/20241.07771.07821.0721.0729
04/02/20241.07331.0771.07021.0748
04/03/20241.07471.08251.07371.0819
04/04/20241.08181.0861.08131.0827
04/05/20241.08291.08531.07751.0822
04/06/20241.08221.08231.08051.0817
04/07/20241.08171.08251.08121.0821
04/08/20241.08211.09291.08151.0918
04/09/20241.09171.0921.08351.0847
04/10/20241.08471.08621.07641.0786
04/11/20241.07861.0821.07091.0723
04/12/20241.07241.07381.05251.0584
04/13/20241.05841.06121.0211.0478
04/14/20241.0471.05991.03811.0586
04/15/20241.05851.06321.05571.0615
04/16/20241.06161.06381.05811.0609
04/17/20241.06081.06761.05911.0653
04/18/20241.06531.06791.06231.063
04/19/20241.06311.06621.06011.0639
04/20/20241.06391.06441.06091.0618
04/21/20241.0621.06551.06111.0641
04/22/20241.0641.0671.06141.0638
04/23/20241.06381.06991.06331.0688
04/24/20241.06891.07191.06711.0696
04/25/20241.06951.07441.06771.072
04/26/20241.0721.07371.06721.0694
04/27/20241.06921.06931.06661.0673
04/28/20241.06731.07011.06721.0699
04/29/20241.06991.07251.06851.0715
04/30/20241.07151.07261.06751.0678
05/01/20241.06781.071.06451.0699
05/02/20241.06991.07171.06641.0714
05/03/20241.07141.08121.07141.0752
05/04/20241.07521.07671.07461.0755
05/05/20241.07551.07711.07531.076
05/06/20241.07591.07821.07531.0763
05/07/20241.07631.0781.07411.0741
05/08/20241.07421.07631.07361.0753
05/09/20241.07531.07881.07281.078
05/10/20241.0781.07831.07471.0759
05/11/20241.07591.07691.07281.0756
05/12/20241.07561.07651.07471.0763
05/13/20241.07631.08081.0761.0785
05/14/20241.07851.08271.07741.0808
05/15/20241.08071.09161.08071.0897
05/16/20241.08971.09051.08471.0862
05/17/20241.08611.08981.08331.0877
05/18/20241.08761.08771.08581.0868
05/19/20241.08681.08831.0861.0878
05/20/20241.08781.1051.08531.1041
05/21/20241.1041.111.08731.0931
05/22/20241.0931.09721.08251.0839
05/23/20241.08381.08541.08051.0814
05/24/20241.08131.0851.08021.084
05/25/20241.08391.08541.08381.0841
05/26/20241.08411.08551.08391.0855
05/27/20241.08551.08871.08431.0866
05/28/20241.08661.0891.08551.086
05/29/20241.08611.08641.08021.0808
05/30/20241.08071.08481.0791.083
05/31/20241.08311.08811.08111.0856
06/01/20241.08561.08571.0841.0851
06/02/20241.08511.08571.08461.0848
06/03/20241.08481.09071.08281.0902
06/04/20241.09021.09761.08571.09
06/05/20241.091.09231.08571.0892
06/06/20241.08921.09161.08631.0887
06/07/20241.08861.091.07771.0783
06/08/20241.07831.08021.07581.0781
06/09/20241.07811.07941.07561.0774
06/10/20241.07741.07811.07261.0764
06/11/20241.07641.07941.071.073
06/12/20241.0731.08371.07221.0806
06/13/20241.08061.08061.07241.0738
06/14/20241.07381.07451.06641.069
06/15/20241.0691.07041.0681.0694
06/16/20241.06941.07081.06871.0706
06/17/20241.07041.07361.06891.073
06/18/20241.07291.07491.06721.0735
06/19/20241.07341.07431.07181.0739
06/20/20241.07391.07461.071.0704
06/21/20241.07041.07391.06761.0689
06/22/20241.06891.071.06781.0694
06/23/20241.06941.07211.0691.0694
06/24/20241.06951.08331.06841.073
06/25/20241.0731.0741.0681.0702
06/26/20241.07021.07091.06661.0684
06/27/20241.06831.07261.0611.0709
06/28/20241.0711.07311.0691.0717
06/29/20241.07171.0721.07041.0707
06/30/20241.07071.0751.07061.0744
07/01/20241.07441.0791.0711.0738
07/02/20241.07341.081.07031.0745
07/03/20241.07451.08271.07261.0783
07/04/20241.07831.08881.0731.0797
07/05/20241.07971.0831.07441.0813
07/06/20241.08191.08291.07811.0817
07/07/20241.0821.0841.0791.0813
07/08/20241.08141.08391.08051.0817
07/09/20241.08171.08221.07951.0805
07/10/20241.08051.08211.08031.082
07/11/20241.0821.08891.0821.0855
07/12/20241.08551.09021.08511.0892
07/13/20241.08921.1191.0811.094
07/14/20241.09521.111.08811.0892
07/15/20241.08911.09771.0871.0891
07/16/20241.08921.09231.08531.0895
07/17/20241.08891.09411.08821.0924
07/18/20241.09261.09371.08841.0898
07/19/20241.08981.08991.08681.0881
07/20/20241.08811.09031.0871.0896
07/21/20241.08961.09851.08671.0983
07/22/20241.09831.0991.08661.0879
07/23/20241.08791.09131.08331.0859
07/24/20241.08591.08611.08211.0829
07/25/20241.08291.08641.08211.0846
07/26/20241.08431.08681.08361.085
07/27/20241.08531.08691.0851.0864
07/28/20241.08651.08881.08351.0864
07/29/20241.08631.0881.0811.0817
07/30/20241.08231.0831.07951.0804
07/31/20241.08031.08421.07961.082
08/01/20241.08191.0831.07721.0792
08/02/20241.07891.09281.07851.0845
08/03/20241.08451.08981.0811.0854
08/04/20241.0851.0931.08081.0881
08/05/20241.0881.0961.07671.0892
08/06/20241.08931.09391.0841.0891
08/07/20241.0891.09241.08851.0912
08/08/20241.09151.11.08641.0906
08/09/20241.09061.09281.08961.0906
08/10/20241.09061.09071.0881.089
08/11/20241.0891.0911.08841.0909
08/12/20241.09091.09351.08971.0922
08/13/20241.09231.09861.09061.0986
08/14/20241.09841.10341.09711.1
08/15/20241.11.10411.09421.0955
08/16/20241.09551.10241.09551.1021
08/17/20241.10191.10271.09511.1001
08/18/20241.10011.10241.09821.1016
08/19/20241.10141.10761.10081.1072
08/20/20241.1071.1121.10581.112
08/21/20241.1121.11821.10981.1155
08/22/20241.11541.11721.10861.1108
08/23/20241.11071.11991.111.1188
08/24/20241.11891.11981.1181.1195
08/25/20241.11951.12781.11751.121
08/26/20241.1211.12131.11361.1148
08/27/20241.11481.11771.11431.1156
08/28/20241.11561.1161.10921.1111
08/29/20241.11111.11211.10441.1063
08/30/20241.10631.1081.10331.1039
08/31/20241.10391.10521.0941.0999
09/01/20241.09951.10441.0951.1025
09/02/20241.10251.10671.10081.106
09/03/20241.1061.10611.10191.1041
09/04/20241.10411.1091.1031.1066
09/05/20241.10671.11661.10531.1097
09/06/20241.10971.11471.09941.1028
09/07/20241.10311.10631.1031.1048
09/08/20241.10471.10671.10411.1061
09/09/20241.10611.10721.1021.1035
09/10/20241.10351.10411.1011.1015
09/11/20241.10161.10441.09941.1006
09/12/20241.10061.10721.11.1071
09/13/20241.10721.10981.10661.1076
09/14/20241.10761.11071.10721.1081
09/15/20241.10821.10851.10751.108
09/16/20241.1081.1141.1081.1131
09/17/20241.11311.1151.11021.1119
09/18/20241.11191.1191.10871.1106
09/19/20241.11031.11691.10661.1164
09/20/20241.11641.11841.11321.1161
09/21/20241.11611.11661.11521.1157
09/22/20241.11581.11621.11481.1152
09/23/20241.11551.11671.10771.1102
09/24/20241.11021.11881.10981.1188
09/25/20241.11841.12071.11171.1131
09/26/20241.11311.11811.11231.1175
09/27/20241.11751.11961.11211.1154
09/28/20241.11541.11651.11411.1165
09/29/20241.11641.1171.1151.1165
09/30/20241.11661.1211.11121.1136
10/01/20241.11361.11491.1041.1057
10/02/20241.10581.10741.10241.1041
10/03/20241.10411.10451.10041.103
10/04/20241.1031.10391.09191.0969
10/05/20241.09691.09821.0961.0979
10/06/20241.09781.0981.09691.0976
10/07/20241.09761.09851.09481.0966
10/08/20241.09661.09951.0961.0972
10/09/20241.09791.09851.09371.0943
10/10/20241.09391.09571.09151.094
10/11/20241.09381.09661.09221.0948
10/12/20241.09481.09591.09431.0954
10/13/20241.09571.10041.09421.0964
10/14/20241.09561.10441.09151.0927
10/15/20241.09271.09421.0881.089
10/16/20241.0891.09121.0861.0883
10/17/20241.08821.0891.08011.0848
10/18/20241.08481.08751.08261.0866
10/19/20241.08671.08841.08641.0877
10/20/20241.08741.0921.08711.0915
10/21/20241.09151.09171.08191.0827
10/22/20241.08271.08481.08021.0807
10/23/20241.08071.08151.07681.0782
10/24/20241.07821.08391.07781.0831
10/25/20241.0831.08421.07651.0766
10/26/20241.0771.07981.07651.0785
10/27/20241.07831.0811.07681.0808
10/28/20241.08051.08511.07821.084
10/29/20241.08531.0871.07871.084
10/30/20241.0841.0871.0811.0864
10/31/20241.08651.0891.0771.0876
11/01/20241.08761.09071.08251.0831
11/02/20241.08311.0841.081.08
11/03/20241.081.08711.07561.0845
11/04/20241.0841.09191.08341.0871
11/05/20241.08671.0931.08671.0918
11/06/20241.09181.09211.06821.0793
11/07/20241.07931.08341.07261.0805
11/08/20241.08041.08091.0691.0719
11/09/20241.07231.07411.07111.0726
11/10/20241.07261.09131.07161.0742
11/11/20241.07411.08651.0641.0786
11/12/20241.07761.11.0621.0708
11/13/20241.07091.07561.05751.0587
11/14/20241.05871.0621.04971.0526
11/15/20241.05261.0581.05171.0571
11/16/20241.05711.06021.05471.0592
11/17/20241.05891.06671.05741.0579
11/18/20241.05791.061.05331.0593
11/19/20241.05891.05981.05281.0588
11/20/20241.05921.05971.05061.0551
11/21/20241.05511.05791.04811.0533
11/22/20241.05331.05571.04161.0474
11/23/20241.04741.051.04371.0481
11/24/20241.04811.05021.04591.0482
11/25/20241.04811.05191.04411.0463
11/26/20241.04631.05421.04321.0492
11/27/20241.04961.05711.02961.0557
11/28/20241.05571.05571.0511.0548
11/29/20241.05481.05861.05341.0582
11/30/20241.05781.06031.05721.0588
12/01/20241.05871.06131.05541.0556
12/02/20241.05571.05671.04551.05
12/03/20241.051.05291.04791.0518
12/04/20241.05181.05351.04681.0506
12/05/20241.05091.05881.04961.0571
12/06/20241.05711.06121.05361.0571
12/07/20241.05711.05881.05551.0576
12/08/20241.05761.06051.05551.0563
12/09/20241.05641.06121.0531.0538
12/10/20241.05321.05551.04471.0492
12/11/20241.04921.05221.0411.0471
12/12/20241.04671.0491.02881.0398
12/13/20241.03981.04161.02411.0294
12/14/20241.03021.03311.02411.0271
12/15/20241.0271.0341.02231.0304
12/16/20241.03061.03251.00431.0172
12/17/20241.0181.0270.98841.0006
12/18/20241.00021.00530.81950.9511
12/19/20240.95010.98930.93760.9563
12/20/20240.95631.010.93491.0098
12/21/20241.011.02860.9761.0234
12/22/20241.02261.03680.99561.0259
12/23/20241.02531.0351.00751.0289
12/24/20241.02751.03711.01391.0319
12/25/20241.03191.03581.02621.0297
12/26/20241.02971.03581.00431.0164
12/27/20241.01641.031.00811.0292
12/28/20241.02921.03411.01181.0319
12/29/20241.03191.03221.02421.0305
12/30/20241.03091.03331.02391.0283
12/31/20241.02821.03091.01831.0195