Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Anchored Coins AEUR Tether logo
AEURUSDT
Anchored Coins AEUR Tether
—
1.1318 $
-0.003300 (%-0.29)
Day Low₺1.1295
Day High₺1.1367
Bid1.1299
Ask1.1318

Market Data

Spot Rate
B:1.1299
A:1.1318
Circulating Supply
2,193,836
Market Cap
$2.48M
Overview
Technicals
Comments
Archive

AEURUSDT: Anchored Coins AEUR Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0721
CLOSE 1.0725

Low

LOW 0.756

High

HIGH 1.287
DATEOPENHIGHLOWCLOSE
01/01/20251.01951.03331.01521.0325
01/02/20251.03251.03721.02791.0329
01/03/20251.03281.03861.03091.0327
01/04/20251.03391.03721.03071.032
01/05/20251.03261.03481.03071.0324
01/06/20251.03241.03441.02851.0302
01/07/20251.03021.03140.9870.987
01/08/20250.98721.01920.9870.9927
01/09/20250.99260.99690.97420.9883
01/10/20250.98810.99640.98620.9941
01/11/20250.9940.99770.98250.9841
01/12/20250.98540.98670.97470.9774
01/13/20250.97620.98240.94580.976
01/14/20250.9760.9860.96990.9805
01/15/20250.98120.99690.97770.9836
01/16/20250.98360.99640.980.9906
01/17/20250.98910.98960.94490.9772
01/18/20250.97770.98880.96380.9665
01/19/20250.9670.97170.94490.9449
01/20/20250.94490.95410.93690.9463
01/21/20250.94620.96180.94040.9583
01/22/20250.95840.970.95790.9619
01/23/20250.96060.96430.93830.9534
01/24/20250.95190.96920.94390.9545
01/25/20250.95150.95970.94170.9597
01/26/20250.95810.9780.95580.9649
01/27/20250.96490.96550.90640.938
01/28/20250.93790.95550.93120.9312
01/29/20250.93120.94350.92160.9393
01/30/20250.93730.95070.92670.9379
01/31/20250.93790.95620.93350.9398
02/01/20250.94130.96550.92980.9298
02/02/20250.92980.93790.90840.9102
02/03/20250.91020.95760.7560.9524
02/04/20250.95240.96570.93420.9551
02/05/20250.95670.99640.94530.9963
02/06/20250.9961.00630.98120.9988
02/07/20250.99841.00860.99141.0062
02/08/20251.00421.0080.9881.0028
02/09/20251.0031.00980.99411.0032
02/10/20251.00361.00980.99961.0047
02/11/20251.00491.03320.99931.0152
02/12/20251.01621.02190.99971.016
02/13/20251.0161.03280.99971.0211
02/14/20251.02031.0451.01251.0419
02/15/20251.04191.06291.0241.043
02/16/20251.04291.06241.01121.0262
02/17/20251.02611.071.0261.045
02/18/20251.0451.05251.02631.0503
02/19/20251.0491.06131.0371.0546
02/20/20251.05461.06331.04761.0633
02/21/20251.06331.06711.04731.051
02/22/20251.05181.06291.04891.0628
02/23/20251.06281.06681.05411.0558
02/24/20251.0561.0651.00221.0056
02/25/20251.00561.00660.93890.997
02/26/20250.99710.98430.9947
02/27/20250.99661.02290.99261.0013
02/28/20251.00131.02250.98031.0225
03/01/20251.02251.02861.00571.0219
03/02/20251.02191.03821.01691.0382
03/03/20251.03821.04361.01571.0233
03/04/20251.02331.02590.99961.0009
03/05/20251.00071.0320.99531.0108
03/06/20251.01081.03871.00781.0385
03/07/20251.03851.04931.02911.0301
03/08/20251.0321.03211.02241.0224
03/09/20251.02241.02681.01091.0109
03/10/20251.01081.01080.99770.9995
03/11/20250.99951.01160.99791.0113
03/12/20251.01161.01381.00111.0098
03/13/20251.00971.019911.0019
03/14/20251.00211.01041.00011.0006
03/15/20251.00061.00160.99961.0014
03/16/20251.00141.00160.99961.0015
03/17/20251.00041.017711.0166
03/18/20251.01581.01761.00021.0013
03/19/20251.00131.01160.99991.0096
03/20/20251.00831.011.00211.0053
03/21/20251.00541.00620.99960.9998
03/22/20250.99981.0010.9970.9987
03/23/20250.99881.00060.99641.0006
03/24/20251.00061.00760.99971.0074
03/25/20251.00621.01281.00021.0027
03/26/20251.00281.00431.00011.0016
03/27/20251.00241.00441.00021.001
03/28/20251.0011.00780.99290.9999
03/29/202511.00060.990.9989
03/30/20250.998310.99540.9997
03/31/20250.99971.00110.98870.9891
04/01/20250.98921.00140.98880.998
04/02/20250.9981.0010.9970.9992
04/03/20250.99891.00110.9950.9996
04/04/20250.99891.00160.99881.0015
04/05/20251.00151.00211.00051.0021
04/06/20251.00211.00250.99470.9961
04/07/20250.99610.99950.98650.996
04/08/20250.9960.99950.9940.994
04/09/20250.9940.99870.9890.997
04/10/20250.9970.99840.99530.9969
04/11/20250.99691.00270.9961.0026
04/12/20251.00251.031.00131.0279
04/13/20251.02941.031.00921.0115
04/14/20251.01131.01521.00191.009
04/15/20251.00851.0281.00781.0159
04/16/20251.01691.03421.01511.0218
04/17/20251.02181.03641.02121.0363
04/18/20251.03631.04161.03331.0334
04/19/20251.03371.04671.03371.044
04/20/20251.04431.04761.04091.0435
04/21/20251.04351.05561.04261.0474
04/22/20251.04711.06061.03961.0485
04/23/20251.04851.05671.0481.0549
04/24/20251.05521.06471.05411.0589
04/25/20251.05861.05881.05151.055
04/26/20251.05531.05771.05411.0568
04/27/20251.05731.05861.04621.0462
04/28/20251.04681.06541.04351.0591
04/29/20251.05871.06211.05311.0535
04/30/20251.05341.05481.04771.0528
05/01/20251.05281.05731.05231.0562
05/02/20251.05651.06751.05191.0547
05/03/20251.05471.05521.04591.0465
05/04/20251.04591.04621.03471.036
05/05/20251.0361.03791.03361.0342
05/06/20251.03421.03721.03181.0336
05/07/20251.03361.03691.03221.0357
05/08/20251.03571.05381.03541.0538
05/09/20251.05381.05921.04711.0544
05/10/20251.05441.05671.05291.0553
05/11/20251.05491.05591.05011.0511
05/12/20251.05111.05421.04581.0471
05/13/20251.04711.04921.03961.0465
05/14/20251.04711.04921.04211.0432
05/15/20251.04271.04331.03061.0306
05/16/20251.03061.0391.02941.0318
05/17/20251.03151.04921.0261.0372
05/18/20251.03721.04471.0261.0347
05/19/20251.03471.0391.0261.0272
05/20/20251.02721.03271.02491.0317
05/21/20251.03171.0511.0261.0375
05/22/20251.03751.05171.02731.0465
05/23/20251.04621.04921.02851.0291
05/24/20251.02911.0331.0251.0277
05/25/20251.02771.03031.01061.0171
05/26/20251.01711.04641.01691.0206
05/27/20251.02061.0461.01871.0332
05/28/20251.03241.0511.02711.0311
05/29/20251.03111.04771.02851.031
05/30/20251.0311.03211.02051.0205
05/31/20251.02121.02441.0091.0128
06/01/20251.01281.02191.00961.0147
06/02/20251.0141.02021.01341.02
06/03/20251.02021.02491.01571.0241
06/04/20251.02411.02621.01521.0169
06/05/20251.01741.01831.01021.0102
06/06/20251.01111.01281.00911.0122
06/07/20251.01221.01611.01151.014
06/08/20251.0141.01551.01141.0123
06/09/20251.01231.01391.00741.0122
06/10/20251.01231.02681.01011.026
06/11/20251.0261.02681.02061.0217
06/12/20251.02171.02381.01721.0193
06/13/20251.01881.01881.00841.0135
06/14/20251.01351.0211.0086
06/15/20251.00931.01881.00721.0109
06/16/20251.01081.020111.0133
06/17/20251.01321.01891.00011.0063
06/18/20251.00631.01221.00541.0122
06/19/20251.0121.0151.00011.0054
06/20/20251.00541.00791.00321.0041
06/21/20251.00411.00541.00061.0006
06/22/20251.00131.005411.0022
06/23/20251.00221.01081.00141.0085
06/24/20251.00851.04041.00751.0367
06/25/20251.03671.051.03541.0397
06/26/20251.03971.04561.03441.0413
06/27/20251.04121.0461.03781.0453
06/28/20251.04481.04751.03781.0401
06/29/20251.04071.15921.03971.1024
06/30/20251.10231.16841.09761.1391
07/01/20251.1381.16391.10621.1285
07/02/20251.12851.1741.12121.1644
07/03/20251.16441.1891.07491.1332
07/04/20251.13321.16051.06611.1251
07/05/20251.1261.1581.10791.138
07/06/20251.14011.161.10941.1391
07/07/20251.13931.15891.11441.1405
07/08/20251.14071.14181.1221.1347
07/09/20251.13471.18251.12981.1689
07/10/20251.16831.1891.1451.1696
07/11/20251.17021.18661.14691.1585
07/12/20251.15861.16991.14111.1533
07/13/20251.15331.17451.10831.1476
07/14/20251.14761.191.14411.1592
07/15/20251.15981.16861.15131.1658
07/16/20251.16591.171.15471.1611
07/17/20251.16111.16951.15691.1579
07/18/20251.15821.16971.15261.1579
07/19/20251.15791.161.15251.1556
07/20/20251.15551.1591.15261.1566
07/21/20251.15661.15931.15421.1586
07/22/20251.15861.16951.15211.156
07/23/20251.15671.16141.13161.1361
07/24/20251.13611.14691.11251.1322
07/25/20251.13291.14761.13221.1449
07/26/20251.14431.15591.13871.1527
07/27/20251.1531.15891.15291.1567
07/28/20251.15671.15881.14061.1418
07/29/20251.14191.14921.12321.1285
07/30/20251.12791.14061.1261.1347
07/31/20251.13471.13931.131.13
08/01/20251.131.13161.11031.1141
08/02/20251.11361.12941.041.0926
08/03/20251.09331.11661.0521.0922
08/04/20251.09221.12781.09031.1091
08/05/20251.10911.11721.08211.0956
08/06/20251.0951.11221.0851.1103
08/07/20251.10981.12471.10661.1228
08/08/20251.12281.12771.09971.1054
08/09/20251.10541.11531.1011.1135
08/10/20251.11351.14751.09191.0919
08/11/20251.09311.10871.08411.0931
08/12/20251.09311.1471.05681.1023
08/13/20251.10171.11751.08521.1026
08/14/20251.10251.10991.06641.0708
08/15/20251.07021.09971.0541.0925
08/16/20251.09251.19721.0721.1104
08/17/20251.1111.11911.09561.1073
08/18/20251.11161.13881.0781.0882
08/19/20251.08951.12091.07261.1143
08/20/20251.11351.13851.0951.113
08/21/20251.11341.1191.10141.1188
08/22/20251.11891.13451.10021.1238
08/23/20251.12311.13211.11111.1257
08/24/20251.12551.1441.11131.1228
08/25/20251.12351.14061.11871.13
08/26/20251.13031.13091.1211.1217
08/27/20251.1211.12281.11251.1125
08/28/20251.11251.11391.1051.1093
08/29/20251.10941.10991.09811.0993
08/30/20251.09911.10981.09781.1098
08/31/20251.10951.11171.10551.1085
09/01/20251.10861.11891.1071.1076
09/02/20251.10881.11991.10881.1116
09/03/20251.11221.1241.11051.1167
09/04/20251.1171.12321.11011.1101
09/05/20251.11021.11161.10271.1073
09/06/20251.10731.10991.1051.1062
09/07/20251.10641.11231.10581.1079
09/08/20251.10791.10961.10591.1063
09/09/20251.10631.10851.10421.1057
09/10/20251.10571.1071.10291.104
09/11/20251.10381.10451.10171.1033
09/12/20251.10331.10441.10271.1044
09/13/20251.10431.10441.10361.1044
09/14/20251.10431.10451.10011.1012
09/15/20251.10121.10451.10111.1039
09/16/20251.10411.10451.10011.1002
09/17/20251.10031.10991.0911.0921
09/18/20251.09311.09981.071.0848
09/19/20251.08521.09181.08021.0878
09/20/20251.08851.1181.0811.095
09/21/20251.09431.10641.0911.0948
09/22/20251.09441.09611.07261.0889
09/23/20251.08771.09581.0831.0859
09/24/20251.08591.09421.08521.0889
09/25/20251.0881.091.0781.0781
09/26/20251.07811.08721.0781.0872
09/27/20251.08581.08721.07951.0822
09/28/20251.08341.08871.07761.0872
09/29/20251.08721.08731.07911.0839
09/30/20251.08391.08491.081.0828
10/01/20251.08161.08441.07111.082
10/02/20251.0821.08591.07761.084
10/03/20251.0841.08591.0811.0817
10/04/20251.08171.08441.08141.0834
10/05/20251.0841.08581.08211.0834
10/06/20251.08231.08751.08211.0858
10/07/20251.08361.08741.08051.0805
10/08/20251.08061.0851.08051.0846
10/09/20251.08341.0851.08051.081
10/10/20251.0811.08641.04761.0667
10/11/20251.06721.07481.02911.0351
10/12/20251.0361.06211.03311.0547
10/13/20251.05361.07931.0511.0777
10/14/20251.07681.07771.03541.0499
10/15/20251.04991.05761.04891.054
10/16/20251.05531.0571.041.0434
10/17/20251.04241.04941.04031.0477
10/18/20251.04761.04851.04371.0485
10/19/20251.04851.04951.04451.0446
10/20/20251.04461.04771.04311.045
10/21/20251.04421.04531.0281.0332
10/22/20251.03331.251.03291.1546
10/23/20251.15461.21791.1471.1794
10/24/20251.17941.26661.1541.1807
10/25/20251.18071.22611.16891.1995
10/26/20251.20421.2641.18251.2595
10/27/20251.25511.2871.17741.2
10/28/20251.21.20151.18661.193
10/29/20251.19291.21961.161.1939
10/30/20251.19351.21.17111.1718
10/31/20251.17181.19091.17181.186
11/01/20251.18421.19551.18071.191
11/02/20251.19131.20081.18521.1933
11/03/20251.19291.19651.1721.179
11/04/20251.17911.19291.17541.1884
11/05/20251.18841.20051.18251.1959
11/06/20251.19591.2441.17691.179
11/07/20251.1791.20371.17751.2005
11/08/20251.19951.20241.1851.186
11/09/20251.1861.2031.1851.1981
11/10/20251.19811.20051.18731.1897
11/11/20251.18981.20121.14081.1589
11/12/20251.15891.17421.15781.1602
11/13/20251.16181.191.15781.1802
11/14/20251.18071.191.14731.1591
11/15/20251.16041.18991.15211.1874
11/16/20251.18971.18991.17781.1813
11/17/20251.18131.18961.161.1602
11/18/20251.16011.17181.15771.1625
11/19/20251.16231.16831.13931.1496
11/20/20251.14961.16821.13061.1316
11/21/20251.13141.1371.12151.1233
11/22/20251.12321.13381.12051.1312
11/23/20251.13121.13811.12791.1379
11/24/20251.13811.13991.13141.1398
11/25/20251.13971.13981.13481.1363
11/26/20251.13691.1871.13541.1566
11/27/20251.15651.18061.15651.1683
11/28/20251.17071.181.15761.1766
11/29/20251.17661.18241.16911.1803
11/30/20251.18231.18241.17081.1774
12/01/20251.17741.17781.12351.1236
12/02/20251.12361.1651.12291.1636
12/03/20251.16361.17991.15011.1799
12/04/20251.17991.1851.17261.1774
12/05/20251.17741.18021.17511.1778
12/06/20251.17781.1871.17261.1742
12/07/20251.17541.19041.15891.1623
12/08/20251.16011.1931.15411.1544
12/09/20251.15661.19241.14511.1885
12/10/20251.18851.19241.16271.166
12/11/20251.16361.16831.13711.1566
12/12/20251.15551.16741.14851.1543
12/13/20251.15221.16491.15131.1566
12/14/20251.15781.16391.15511.1551
12/15/20251.15511.15781.13351.1374
12/16/20251.13931.14391.13471.1407
12/17/20251.14051.14481.13611.1376
12/18/20251.1391.15491.1371.1427
12/19/20251.1451.14731.14021.146
12/20/20251.1461.1461.13821.1439
12/21/20251.14391.14591.13861.1408
12/22/20251.14261.14261.13741.1404
12/23/20251.14041.14491.13711.1449
12/24/20251.14271.14491.13471.1393
12/25/20251.13931.15551.13471.1543
12/26/20251.15431.15431.13511.1403
12/27/20251.14031.1541.13761.1528
12/28/20251.15081.15541.15011.1531
12/29/20251.1511.1571.14781.151
12/30/20251.15081.15661.14621.1495
12/31/20251.14951.15491.14671.1549