Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AC Milan Fan Token Tether logo
ACMUSDT
AC Milan Fan Token Tether
—
0.304 $
-0.001000 (%-0.33)
Day Low₺0.297
Day High₺0.315
Bid0.304
Ask0.305

Market Data

Spot Rate
B:0.304
A:0.305
Circulating Supply
13,633,682
Market Cap
$6.09M
Overview
Technicals
Comments
Archive

ACMUSDT: AC Milan Fan Token Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8828
CLOSE 0.8802

Low

LOW 0.272

High

HIGH 1.75
DATEOPENHIGHLOWCLOSE
01/01/20251.4931.5411.4651.539
01/02/20251.5391.5841.5321.577
01/03/20251.5751.6151.541.615
01/04/20251.6131.6151.5791.598
01/05/20251.5971.6171.5751.597
01/06/20251.5991.6491.5741.64
01/07/20251.641.6651.5021.502
01/08/20251.5021.5161.4191.458
01/09/20251.4561.4761.4191.453
01/10/20251.4531.4891.4331.473
01/11/20251.4741.4831.4371.452
01/12/20251.4521.4721.421.439
01/13/20251.4391.4541.3261.393
01/14/20251.3931.451.3821.45
01/15/20251.4491.5061.4061.5
01/16/20251.51.5091.4541.464
01/17/20251.4661.5351.4631.526
01/18/20251.5271.5361.4211.446
01/19/20251.4461.4791.311.319
01/20/20251.321.4231.2921.321
01/21/20251.3211.3821.2721.353
01/22/20251.3531.3861.341.343
01/23/20251.3441.3791.3121.354
01/24/20251.3541.3781.3021.312
01/25/20251.3141.3451.2961.305
01/26/20251.3041.3681.2851.287
01/27/20251.2871.3091.2191.288
01/28/20251.2891.31.1931.201
01/29/20251.2011.2491.1851.207
01/30/20251.2081.2751.1961.263
01/31/20251.2611.311.2491.262
02/01/20251.2621.2791.1691.176
02/02/20251.1761.1931.0321.07
02/03/20251.0711.0830.8621.073
02/04/20251.0731.1490.9971.065
02/05/20251.0651.1091.0421.079
02/06/20251.0781.1121.0161.023
02/07/20251.0231.0820.9951.023
02/08/20251.0221.071.011.061
02/09/20251.0621.0961.0241.062
02/10/20251.0611.0881.0231.076
02/11/20251.0751.1071.0451.063
02/12/20251.0631.0911.0251.08
02/13/20251.0811.0941.0221.037
02/14/20251.0371.751.0261.298
02/15/20251.2971.641.2181.31
02/16/20251.311.3721.221.241
02/17/20251.2411.2951.1781.219
02/18/20251.2191.4681.1851.224
02/19/20251.2221.2361.1761.193
02/20/20251.1921.21.1681.183
02/21/20251.1841.1991.1361.143
02/22/20251.1431.1651.1211.141
02/23/20251.1411.2481.1211.127
02/24/20251.1271.1321.0211.047
02/25/20251.0481.0871.0181.062
02/26/20251.0621.0971.0291.052
02/27/20251.0521.081.0231.06
02/28/20251.0581.0690.9981.034
03/01/20251.0351.0581.011.041
03/02/20251.0421.0651.0091.061
03/03/20251.0621.0690.9580.975
03/04/20250.9750.9820.9070.949
03/05/20250.9490.970.9340.967
03/06/20250.9670.9850.9410.956
03/07/20250.9570.9780.9210.953
03/08/20250.9540.9730.9310.956
03/09/20250.9560.9910.8630.877
03/10/20250.8770.9220.8340.847
03/11/20250.8470.8880.8170.873
03/12/20250.8750.9210.8460.903
03/13/20250.9020.9160.880.9
03/14/20250.90.9230.8970.911
03/15/20250.9120.9480.910.934
03/16/20250.9360.940.8920.896
03/17/20250.8960.9190.8910.912
03/18/20250.9120.9410.8790.909
03/19/20250.9080.9280.8990.925
03/20/20250.9250.9250.9010.903
03/21/20250.9030.9140.8940.896
03/22/20250.8960.9270.8940.901
03/23/20250.9010.9130.8730.884
03/24/20250.8850.9150.8680.901
03/25/20250.8990.930.8840.924
03/26/20250.9241.1980.9041.038
03/27/20251.0391.1330.950.968
03/28/20250.9680.9890.9220.938
03/29/20250.9380.9510.8970.915
03/30/20250.9161.0080.8930.901
03/31/20250.9010.9590.8970.912
04/01/20250.9120.9190.8920.898
04/02/20250.8980.9040.830.839
04/03/20250.8390.8560.8070.827
04/04/20250.8270.8370.8090.821
04/05/20250.8190.8520.8030.82
04/06/20250.820.8250.7240.739
04/07/20250.7390.7740.7040.749
04/08/20250.7490.830.7350.772
04/09/20250.7720.8040.7410.797
04/10/20250.7970.8080.7630.771
04/11/20250.7710.7910.7660.771
04/12/20250.7710.810.7670.795
04/13/20250.7950.8070.7560.765
04/14/20250.7650.7890.7440.747
04/15/20250.7470.7780.7440.768
04/16/20250.7670.7970.7350.764
04/17/20250.7650.7820.7510.762
04/18/20250.760.7820.7550.775
04/19/20250.7750.7940.7750.785
04/20/20250.7860.8060.7780.785
04/21/20250.7850.8050.780.783
04/22/20250.7820.8310.7730.806
04/23/20250.8060.8220.7940.805
04/24/20250.8050.8570.7960.813
04/25/20250.8130.8450.8070.831
04/26/20250.8310.870.8210.838
04/27/20250.8380.8510.810.819
04/28/20250.8190.8610.8050.836
04/29/20250.8340.8450.8160.825
04/30/20250.8240.8320.7880.812
05/01/20250.8120.8410.810.816
05/02/20250.8160.8370.8080.827
05/03/20250.8270.9590.8150.877
05/04/20250.8771.0570.8560.868
05/05/20250.8670.880.8120.829
05/06/20250.8280.990.8170.924
05/07/20250.9240.9420.8680.877
05/08/20250.8780.9420.8770.923
05/09/20250.9230.9590.910.959
05/10/20250.9590.990.9480.985
05/11/20250.9861.0570.9540.97
05/12/20250.971.010.9380.98
05/13/20250.980.9810.9340.972
05/14/20250.9720.9880.9560.966
05/15/20250.9660.9730.8810.893
05/16/20250.8941.6380.8921.14
05/17/20251.1411.20.9971.024
05/18/20251.0251.0410.9480.982
05/19/20250.9831.0120.940.988
05/20/20250.9880.9980.9440.958
05/21/20250.9581.0030.9330.951
05/22/20250.9510.9770.9460.967
05/23/20250.9670.9930.920.923
05/24/20250.9230.9580.9190.942
05/25/20250.9411.0980.9130.969
05/26/20250.9690.9730.9020.927
05/27/20250.9270.9460.9130.94
05/28/20250.940.9560.9170.935
05/29/20250.9360.9550.910.93
05/30/20250.930.9710.8460.85
05/31/20250.850.8780.8280.846
06/01/20250.8460.8660.8260.849
06/02/20250.8490.8810.8360.851
06/03/20250.8510.8840.8430.864
06/04/20250.8650.8830.8280.831
06/05/20250.8310.9280.7850.802
06/06/20250.8020.8280.750.781
06/07/20250.780.840.7760.811
06/08/20250.8130.8260.8010.814
06/09/20250.8120.8340.8080.831
06/10/20250.8311.390.8280.88
06/11/20250.880.890.8460.854
06/12/20250.8560.9290.8420.874
06/13/20250.8730.8740.8330.841
06/14/20250.840.8620.8250.849
06/15/20250.850.8630.8350.849
06/16/20250.8480.8550.8170.817
06/17/20250.8170.8350.7680.774
06/18/20250.7760.7880.7560.776
06/19/20250.7740.8160.7670.806
06/20/20250.8060.8210.7570.776
06/21/20250.7760.8050.7270.747
06/22/20250.7470.8780.6940.705
06/23/20250.7050.7610.7040.759
06/24/20250.760.7860.7510.771
06/25/20250.7710.7960.7540.756
06/26/20250.7560.7860.7370.741
06/27/20250.7410.7640.7310.753
06/28/20250.7530.780.7480.765
06/29/20250.7650.7950.7560.789
06/30/20250.7890.8690.7510.769
07/01/20250.7690.8540.7380.745
07/02/20250.7450.7750.7390.763
07/03/20250.7630.7820.760.768
07/04/20250.7680.7810.7520.755
07/05/20250.7550.7680.730.739
07/06/20250.7410.7580.7360.75
07/07/20250.7510.7930.7470.762
07/08/20250.7620.7850.7440.761
07/09/20250.7630.7890.7550.784
07/10/20250.7830.8170.7760.814
07/11/20250.8130.8430.8050.836
07/12/20250.8360.9250.8190.829
07/13/20250.8290.8460.8120.828
07/14/20250.8280.8470.8210.833
07/15/20250.8310.8360.8030.834
07/16/20250.8340.8440.8090.825
07/17/20250.8230.8350.8090.817
07/18/20250.8190.8440.8150.827
07/19/20250.8270.8930.8190.835
07/20/20250.8350.8540.8290.84
07/21/20250.8410.8560.8330.849
07/22/20250.850.8590.8230.846
07/23/20250.8460.850.8130.828
07/24/20250.8270.8440.7960.825
07/25/20250.8250.8940.8060.854
07/26/20250.8540.8940.8370.866
07/27/20250.8661.150.8620.996
07/28/20250.9951.0940.9310.966
07/29/20250.9660.9960.8780.9
07/30/20250.8981.150.881.01
07/31/20251.011.0770.9290.942
08/01/20250.9420.9690.8830.902
08/02/20250.9020.9290.8870.899
08/03/20250.90.9220.890.899
08/04/20250.8980.9160.8940.906
08/05/20250.9070.930.8820.898
08/06/20250.8970.9090.8820.89
08/07/20250.891.030.8810.949
08/08/20250.9491.1440.9391.07
08/09/20251.0711.090.9881.011
08/10/20251.011.2971.0081.157
08/11/20251.1561.1891.0681.114
08/12/20251.1151.211.0791.108
08/13/20251.1081.1561.0891.132
08/14/20251.1311.1471.0541.089
08/15/20251.0881.2131.0581.147
08/16/20251.1471.1541.0891.106
08/17/20251.1051.1341.0831.088
08/18/20251.0891.111.0551.056
08/19/20251.0571.0680.9880.988
08/20/20250.9891.0350.9821.007
08/21/20251.0061.070.9910.999
08/22/20250.9991.030.981.02
08/23/20251.0191.111.0051.075
08/24/20251.0751.1361.0031.024
08/25/20251.0241.0430.9530.962
08/26/20250.9630.9880.9520.975
08/27/20250.9750.9890.9540.954
08/28/20250.9550.990.9470.969
08/29/20250.9691.020.940.959
08/30/20250.9590.9710.9490.962
08/31/20250.9640.9730.9370.938
09/01/20250.9380.970.8860.9
09/02/20250.8980.9250.8930.92
09/03/20250.920.9390.8890.911
09/04/20250.9110.9680.8970.909
09/05/20250.910.9310.9070.929
09/06/20250.930.9410.9120.92
09/07/20250.9190.9510.9170.929
09/08/20250.9290.940.9250.93
09/09/20250.930.9510.9170.924
09/10/20250.9240.9460.9190.931
09/11/20250.9330.9360.9190.927
09/12/20250.9270.9470.9240.932
09/13/20250.9320.950.930.944
09/14/20250.9430.9720.9270.934
09/15/20250.9320.9450.8990.91
09/16/20250.9090.9190.890.904
09/17/20250.9040.9190.8840.913
09/18/20250.9120.9180.8970.903
09/19/20250.9030.9230.9020.91
09/20/20250.9090.9150.8930.908
09/21/20250.9080.9140.8940.895
09/22/20250.8970.90.8170.83
09/23/20250.8320.8640.8190.838
09/24/20250.8390.8510.830.837
09/25/20250.8370.8370.7840.798
09/26/20250.7980.8650.7910.859
09/27/20250.8590.9050.8260.848
09/28/20250.8460.8510.8230.848
09/29/20250.8480.8820.8290.855
09/30/20250.8570.9060.8430.873
10/01/20250.8730.8950.8460.873
10/02/20250.8730.8890.8610.882
10/03/20250.8810.8830.8660.875
10/04/20250.8770.920.8630.881
10/05/20250.8810.9110.8730.88
10/06/20250.8810.9010.8710.889
10/07/20250.8890.9010.8710.873
10/08/20250.8740.8960.8640.884
10/09/20250.8840.8880.8430.855
10/10/20250.8550.870.2720.667
10/11/20250.6680.7070.6520.673
10/12/20250.6740.7270.6670.714
10/13/20250.7130.7440.710.74
10/14/20250.7410.7710.7010.728
10/15/20250.7280.740.7070.715
10/16/20250.7160.7380.6760.688
10/17/20250.6880.6950.6590.672
10/18/20250.6720.6920.6640.676
10/19/20250.6770.6990.6690.687
10/20/20250.6870.7190.6780.685
10/21/20250.6870.7530.6630.691
10/22/20250.6920.7140.6320.647
10/23/20250.6480.6740.6470.666
10/24/20250.6660.6760.660.667
10/25/20250.6680.6690.6590.664
10/26/20250.6630.6830.660.676
10/27/20250.6770.6840.6420.65
10/28/20250.6490.6560.610.626
10/29/20250.6260.6520.6230.64
10/30/20250.640.6470.5970.608
10/31/20250.6080.6560.6050.625
11/01/20250.6250.6410.6210.627
11/02/20250.6270.6360.6080.627
11/03/20250.6260.630.5630.567
11/04/20250.5680.5850.5480.562
11/05/20250.5620.5850.550.574
11/06/20250.5740.5940.5630.579
11/07/20250.5780.630.5750.617
11/08/20250.6170.6980.60.621
11/09/20250.6230.6340.6020.627
11/10/20250.6270.6330.6120.616
11/11/20250.6170.6350.5840.585
11/12/20250.5860.6120.5760.581
11/13/20250.5810.6020.5490.559
11/14/20250.5590.5970.5540.559
11/15/20250.560.580.5590.57
11/16/20250.570.5750.5390.545
11/17/20250.5450.5590.530.532
11/18/20250.5330.5490.5250.539
11/19/20250.5380.5410.5090.525
11/20/20250.5250.5410.5130.526
11/21/20250.5270.5450.5070.529
11/22/20250.5290.5490.5160.523
11/23/20250.5220.5390.5220.525
11/24/20250.5250.5420.520.534
11/25/20250.5340.560.530.549
11/26/20250.5490.6980.5360.57
11/27/20250.570.6120.5530.559
11/28/20250.5580.5770.550.561
11/29/20250.560.5860.5590.567
11/30/20250.5660.570.5510.552
12/01/20250.5540.5550.5210.528
12/02/20250.5280.5480.5220.541
12/03/20250.5410.5650.5410.561
12/04/20250.5610.6230.5490.571
12/05/20250.5720.5850.5340.541
12/06/20250.5410.5680.5380.557
12/07/20250.5580.5880.5530.565
12/08/20250.5640.620.5630.577
12/09/20250.5770.5820.5610.575
12/10/20250.5750.5810.5540.556
12/11/20250.5540.5560.5340.545
12/12/20250.5450.5880.5360.551
12/13/20250.5510.580.5480.564
12/14/20250.5640.5790.5380.539
12/15/20250.5390.5510.520.529
12/16/20250.5290.5340.5190.526
12/17/20250.5260.5320.4990.501
12/18/20250.5020.5090.4870.487
12/19/20250.4880.5210.4830.516
12/20/20250.5150.5330.5120.518
12/21/20250.5190.5610.5170.532
12/22/20250.5320.5390.520.527
12/23/20250.5280.5320.5170.522
12/24/20250.5220.5230.5040.515
12/25/20250.5170.530.5130.514
12/26/20250.5150.5360.5110.529
12/27/20250.530.5470.5250.539
12/28/20250.5390.5610.5370.545
12/29/20250.5460.5510.530.533
12/30/20250.5340.5450.5260.537
12/31/20250.5370.5660.5360.553