Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AC Milan Fan Token Tether logo
ACMUSDT
AC Milan Fan Token Tether
—
0.304 $
-0.001000 (%-0.33)
Day Low₺0.297
Day High₺0.315
Bid0.304
Ask0.305

Market Data

Spot Rate
B:0.304
A:0.305
Circulating Supply
13,633,682
Market Cap
$6.09M
Overview
Technicals
Comments
Archive

ACMUSDT: AC Milan Fan Token Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9158
CLOSE 1.9147

Low

LOW 1.225

High

HIGH 3.288
DATEOPENHIGHLOWCLOSE
01/01/20241.9152.0741.9042.026
01/02/20242.0252.0791.9832.046
01/03/20242.052.0631.8131.913
01/04/20241.9131.9821.881.94
01/05/20241.9442.011.9041.979
01/06/20241.9792.0081.9281.944
01/07/20241.9442.0091.91.942
01/08/20241.9421.9421.851.883
01/09/20241.8831.8981.811.849
01/10/20241.8491.9281.8171.895
01/11/20241.8921.9571.8861.937
01/12/20241.9371.9661.8721.906
01/13/20241.9052.0781.8862.005
01/14/20242.0032.0881.9621.987
01/15/20241.9872.0821.9471.953
01/16/20241.9532.2481.9492.103
01/17/20242.112.2162.0422.081
01/18/20242.0812.171.9681.979
01/19/20241.9782.131.962.021
01/20/20242.022.0781.9822.033
01/21/20242.0372.0652.0152.018
01/22/20242.0182.0821.9922.013
01/23/20242.0092.0861.952.02
01/24/20242.022.1321.982.046
01/25/20242.0462.0742.0052.031
01/26/20242.0392.12.032.053
01/27/20242.0532.062.0342.044
01/28/20242.0442.0942.0312.045
01/29/20242.0452.1022.0342.044
01/30/20242.0432.1632.0292.07
01/31/20242.0742.0992.032.039
02/01/20242.0392.0522.0062.049
02/02/20242.0492.0572.0172.019
02/03/20242.0222.0412.0042.013
02/04/20242.0132.0362.0032.008
02/05/20242.0052.0241.9731.988
02/06/20241.9872.0141.981.994
02/07/20241.9932.0191.9762.011
02/08/20242.0112.0411.9982.004
02/09/202422.0511.9982.035
02/10/20242.0372.0752.0162.063
02/11/20242.0642.0922.0462.061
02/12/20242.0612.082.0172.057
02/13/20242.0532.1372.0412.083
02/14/20242.0832.1352.0812.1
02/15/20242.12.1542.0812.134
02/16/20242.132.22.1042.18
02/17/20242.1832.3682.1522.186
02/18/20242.1862.2092.1632.182
02/19/20242.1822.262.1542.255
02/20/20242.2552.3192.172.235
02/21/20242.2352.252.1492.197
02/22/20242.1972.2892.1552.214
02/23/20242.2142.3132.1892.253
02/24/20242.252.2922.2242.267
02/25/20242.2672.3052.2392.253
02/26/20242.2532.2932.2162.271
02/27/20242.2722.322.2642.302
02/28/20242.3022.4382.3012.326
02/29/20242.3282.42.3072.361
03/01/20242.3652.5422.3592.512
03/02/20242.5082.9932.4682.65
03/03/20242.6512.7252.4992.561
03/04/20242.5612.5912.4722.531
03/05/20242.5352.5962.3812.448
03/06/20242.4442.532.3912.524
03/07/20242.5232.592.4692.584
03/08/20242.5872.782.552.68
03/09/20242.682.7442.6322.692
03/10/20242.6892.72.512.577
03/11/20242.5772.682.5142.671
03/12/20242.6712.7572.6172.749
03/13/20242.7462.8382.7112.792
03/14/20242.7922.9132.722.84
03/15/20242.8432.9972.682.807
03/16/20242.8082.8432.5452.577
03/17/20242.5772.6732.452.612
03/18/20242.612.6612.4552.509
03/19/20242.5062.522.242.291
03/20/20242.2952.4652.2422.45
03/21/20242.452.4962.3912.474
03/22/20242.4712.5882.4062.577
03/23/20242.5772.6842.5522.585
03/24/20242.5882.7322.5812.712
03/25/20242.7122.8042.6962.782
03/26/20242.7852.8612.7622.82
03/27/20242.822.882.6382.687
03/28/20242.6872.8352.682.791
03/29/20242.7912.8752.7262.852
03/30/20242.8532.8622.7212.733
03/31/20242.7332.8262.7232.793
04/01/20242.7932.7982.5422.643
04/02/20242.6432.6592.462.525
04/03/20242.5292.8222.4652.624
04/04/20242.6253.0382.62.761
04/05/20242.7623.2882.6712.937
04/06/20242.9383.052.812.92
04/07/20242.9163.022.8382.979
04/08/20242.9783.042.92.915
04/09/20242.9112.962.7832.798
04/10/20242.8013.252.7322.998
04/11/20242.9993.1812.892.927
04/12/20242.9292.9562.4882.519
04/13/20242.5192.682.0492.225
04/14/20242.2252.3562.1242.276
04/15/20242.2762.4992.2182.309
04/16/20242.3092.4792.2432.395
04/17/20242.3952.5462.2712.37
04/18/20242.372.6232.2872.372
04/19/20242.3712.432.2222.378
04/20/20242.3792.5092.352.479
04/21/20242.4832.4932.3712.442
04/22/20242.4392.5142.4022.403
04/23/20242.4032.5712.42.499
04/24/20242.4992.5882.4112.427
04/25/20242.4272.4372.3252.378
04/26/20242.3782.4022.2352.279
04/27/20242.2782.2942.1512.195
04/28/20242.1952.2512.1592.171
04/29/20242.1652.4332.152.191
04/30/20242.1942.2252.0342.115
05/01/20242.1152.1631.9842.153
05/02/20242.1532.2352.0852.226
05/03/20242.2292.3042.1942.279
05/04/20242.2762.3332.252.25
05/05/20242.2512.3372.2062.319
05/06/20242.3222.4162.2952.32
05/07/20242.3192.3852.2762.288
05/08/20242.292.3472.2322.27
05/09/20242.272.3582.1872.313
05/10/20242.3152.4372.1592.174
05/11/20242.1762.2512.1562.166
05/12/20242.1652.2372.1432.18
05/13/20242.1812.2032.072.105
05/14/20242.1072.1312.0292.07
05/15/20242.0692.2352.0412.225
05/16/20242.2252.3242.1672.194
05/17/20242.1962.3152.1852.278
05/18/20242.2782.3192.2562.303
05/19/20242.3052.412.2232.223
05/20/20242.2232.7992.192.333
05/21/20242.3332.362.2622.283
05/22/20242.2832.3182.2622.288
05/23/20242.292.3152.1742.247
05/24/20242.242.2762.132.187
05/25/20242.1852.32.1842.252
05/26/20242.2522.452.2132.222
05/27/20242.2222.2412.1812.207
05/28/20242.2072.2862.1532.251
05/29/20242.2532.2662.2012.209
05/30/20242.212.2592.182.209
05/31/20242.2092.2812.1832.26
06/01/20242.262.3192.2422.282
06/02/20242.2832.3182.252.276
06/03/20242.2742.3272.2522.276
06/04/20242.2762.452.2562.304
06/05/20242.3022.3492.2512.29
06/06/20242.292.3632.282.311
06/07/20242.3142.3252.152.177
06/08/20242.1742.2322.112.152
06/09/20242.1522.2312.1462.181
06/10/20242.1822.2222.1212.147
06/11/20242.1492.1832.0072.069
06/12/20242.0712.1832.0382.134
06/13/20242.1372.1582.022.061
06/14/20242.0612.1961.972.019
06/15/20242.0192.1121.9952.054
06/16/20242.0542.0692.0252.033
06/17/20242.0322.0361.7481.788
06/18/20241.7881.7951.5641.678
06/19/20241.6781.7131.6321.641
06/20/20241.6421.7341.6311.694
06/21/20241.6941.7641.6741.697
06/22/20241.6971.7121.6591.704
06/23/20241.7051.7331.651.659
06/24/20241.6581.7191.6011.717
06/25/20241.7171.7441.71.707
06/26/20241.7061.7211.6551.672
06/27/20241.6721.7611.6461.755
06/28/20241.7551.8191.7181.718
06/29/20241.7181.7421.6551.658
06/30/20241.6591.7591.6241.748
07/01/20241.7481.7811.7211.732
07/02/20241.7321.7661.7051.726
07/03/20241.7251.7381.6381.66
07/04/20241.661.6741.5121.522
07/05/20241.5221.5321.3451.5
07/06/20241.51.5881.481.577
07/07/20241.5751.5831.4821.486
07/08/20241.4861.5831.4531.568
07/09/20241.5681.6011.5541.581
07/10/20241.5811.6011.5611.585
07/11/20241.5861.6491.5511.551
07/12/20241.5511.5881.5211.58
07/13/20241.581.6371.5771.623
07/14/20241.6241.6881.6221.688
07/15/20241.6851.7671.6761.762
07/16/20241.7621.7791.6611.713
07/17/20241.7141.7381.6551.665
07/18/20241.6651.7051.6391.681
07/19/20241.6781.711.6431.679
07/20/20241.6791.7081.6691.691
07/21/20241.6921.731.6561.721
07/22/20241.7211.7241.6541.661
07/23/20241.6591.6851.5861.607
07/24/20241.6071.641.5811.589
07/25/20241.5891.6051.531.603
07/26/20241.6031.6691.5941.655
07/27/20241.6551.6721.6251.658
07/28/20241.6591.71.6371.66
07/29/20241.661.7291.6521.674
07/30/20241.6731.6921.6241.629
07/31/20241.6291.6651.6031.626
08/01/20241.6261.6621.5521.64
08/02/20241.6421.6511.5431.56
08/03/20241.561.5711.4591.492
08/04/20241.4921.5341.4131.423
08/05/20241.4241.4281.2251.348
08/06/20241.3471.4231.3461.413
08/07/20241.4111.4481.3781.392
08/08/20241.3941.5271.3821.518
08/09/20241.5181.5431.491.537
08/10/20241.5371.5581.5071.556
08/11/20241.5571.5751.4811.483
08/12/20241.4821.5271.4671.526
08/13/20241.5261.5291.4721.52
08/14/20241.521.5511.4751.497
08/15/20241.4971.5031.3961.414
08/16/20241.4151.4551.4011.443
08/17/20241.4431.4661.441.455
08/18/20241.4551.541.4441.513
08/19/20241.5131.5671.4951.566
08/20/20241.5651.591.5491.58
08/21/20241.581.6491.571.649
08/22/20241.6481.651.6261.647
08/23/20241.6471.7171.6391.705
08/24/20241.7061.7281.6661.696
08/25/20241.6951.7311.6491.662
08/26/20241.6621.711.561.563
08/27/20241.5631.571.481.496
08/28/20241.4981.5371.461.48
08/29/20241.4781.5151.4541.474
08/30/20241.4731.4861.4271.472
08/31/20241.4731.4741.4351.447
09/01/20241.4451.5271.3721.385
09/02/20241.3851.4791.3771.478
09/03/20241.4781.4891.3991.405
09/04/20241.4051.4591.3651.436
09/05/20241.4381.4481.3621.368
09/06/20241.3691.4131.3171.353
09/07/20241.3511.3871.341.374
09/08/20241.3731.4151.3661.412
09/09/20241.4121.4931.4051.48
09/10/20241.4811.5061.4621.505
09/11/20241.5031.5041.4381.484
09/12/20241.4831.5051.481.5
09/13/20241.51.5431.4861.535
09/14/20241.5371.5371.5091.524
09/15/20241.5241.5351.4211.427
09/16/20241.4241.4261.3691.394
09/17/20241.3931.4171.3771.396
09/18/20241.3951.411.3551.41
09/19/20241.411.4781.4091.457
09/20/20241.4561.5031.4321.482
09/21/20241.4821.5061.4561.492
09/22/20241.4921.4951.4151.454
09/23/20241.4531.4751.4261.454
09/24/20241.4541.4851.4231.48
09/25/20241.481.5041.4621.478
09/26/20241.4781.51.4421.478
09/27/20241.4771.5271.4721.516
09/28/20241.5161.5371.4681.479
09/29/20241.4771.5281.471.494
09/30/20241.4941.5251.4411.477
10/01/20241.4791.5271.3431.378
10/02/20241.3791.4141.3491.365
10/03/20241.3671.4171.3291.351
10/04/20241.3511.3951.3461.389
10/05/20241.3891.5311.3761.481
10/06/20241.4811.5441.4091.437
10/07/20241.4371.821.4341.682
10/08/20241.6831.8181.4851.52
10/09/20241.521.651.491.54
10/10/20241.5441.7891.5151.636
10/11/20241.6371.6951.5611.609
10/12/20241.6091.6231.5121.554
10/13/20241.5541.71.5221.606
10/14/20241.6071.6321.581.595
10/15/20241.5951.6341.5691.62
10/16/20241.621.6361.5471.581
10/17/20241.5811.741.5681.594
10/18/20241.5941.6161.5721.59
10/19/20241.5921.6161.5671.586
10/20/20241.5841.591.5341.587
10/21/20241.5871.6321.5621.58
10/22/20241.5791.5871.551.576
10/23/20241.5761.5821.4681.501
10/24/20241.5021.5311.4981.527
10/25/20241.5261.561.4411.465
10/26/20241.4651.4721.4311.47
10/27/20241.4681.511.4571.481
10/28/20241.4811.641.4491.531
10/29/20241.531.6091.5231.579
10/30/20241.5781.6571.561.577
10/31/20241.5761.5831.5011.513
11/01/20241.5121.5861.4721.518
11/02/20241.521.5361.481.506
11/03/20241.5051.5091.3821.43
11/04/20241.4311.4741.4091.437
11/05/20241.4371.4661.4291.457
11/06/20241.4581.5631.4571.561
11/07/20241.5621.5921.5261.558
11/08/20241.5561.571.5241.56
11/09/20241.5581.5931.5451.592
11/10/20241.5921.6861.5761.636
11/11/20241.6341.6781.6021.66
11/12/20241.661.6751.5391.575
11/13/20241.5761.5931.4741.546
11/14/20241.5471.5911.5151.538
11/15/20241.5371.5781.51.567
11/16/20241.5681.641.5581.629
11/17/20241.6291.6711.5681.617
11/18/20241.6161.6751.6051.675
11/19/20241.6721.6821.6181.648
11/20/20241.6461.6481.5511.57
11/21/20241.5691.6541.5351.635
11/22/20241.6371.6461.571.631
11/23/20241.6331.731.6241.686
11/24/20241.6861.751.6331.738
11/25/20241.7381.7691.6511.724
11/26/20241.7241.8441.6851.717
11/27/20241.7171.7551.6331.755
11/28/20241.7541.7561.691.729
11/29/20241.7271.7591.6981.744
11/30/20241.7441.8151.7281.792
12/01/20241.7921.8021.7571.774
12/02/20241.7761.8531.7141.851
12/03/20241.8521.9541.7761.953
12/04/20241.95321.8921.959
12/05/20241.9592.0471.8841.928
12/06/20241.9282.0011.8971.968
12/07/20241.9691.9961.9161.957
12/08/20241.9572.211.9352.073
12/09/20242.0732.0741.71.799
12/10/20241.7981.8271.6411.755
12/11/20241.7551.8511.7071.847
12/12/20241.8481.9411.8181.93
12/13/20241.9281.9831.8761.955
12/14/20241.9561.9951.8461.883
12/15/20241.8831.9081.8091.882
12/16/20241.8791.9191.8061.832
12/17/20241.8331.8421.7361.749
12/18/20241.7481.7551.6051.605
12/19/20241.6051.6891.4841.534
12/20/20241.5351.5691.3781.562
12/21/20241.561.6291.5161.541
12/22/20241.5411.5941.5021.547
12/23/20241.5471.6481.5111.632
12/24/20241.6321.6851.5981.666
12/25/20241.6651.6711.631.651
12/26/20241.6491.6541.5471.562
12/27/20241.5611.6251.5481.591
12/28/20241.5911.6761.5861.663
12/29/20241.6641.6691.5841.598
12/30/20241.5981.6381.4971.52
12/31/20241.521.5371.4791.492