ACMUSDT
AC Milan Fan Token Tether
—
0.305 $
+0.001000 (%+0.33)
Day Low₺0.297
Day High₺0.315
Market Data
Spot Rate
B:0.304
A:0.305
Circulating Supply
13,633,682
Market Cap
$6.05M
ACMUSDT: AC Milan Fan Token Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.9953
CLOSE 3.9874
Low
LOW 2.034
High
HIGH 9.387
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 5.007 | 5.387 | 5.006 | 5.211 |
| 01/02/2022 | 5.21 | 5.459 | 5.116 | 5.195 |
| 01/03/2022 | 5.207 | 5.321 | 5.018 | 5.152 |
| 01/04/2022 | 5.16 | 5.226 | 5.066 | 5.107 |
| 01/05/2022 | 5.108 | 5.19 | 4.507 | 4.727 |
| 01/06/2022 | 4.716 | 5.073 | 4.625 | 4.805 |
| 01/07/2022 | 4.802 | 4.804 | 4.495 | 4.597 |
| 01/08/2022 | 4.623 | 4.818 | 4.459 | 4.613 |
| 01/09/2022 | 4.617 | 4.965 | 4.543 | 4.617 |
| 01/10/2022 | 4.604 | 4.672 | 4.284 | 4.513 |
| 01/11/2022 | 4.517 | 5.9 | 4.501 | 4.814 |
| 01/12/2022 | 4.814 | 5.09 | 4.758 | 5.032 |
| 01/13/2022 | 5.033 | 5.033 | 4.755 | 4.788 |
| 01/14/2022 | 4.763 | 4.925 | 4.755 | 4.867 |
| 01/15/2022 | 4.885 | 5.085 | 4.827 | 4.944 |
| 01/16/2022 | 4.944 | 4.987 | 4.845 | 4.928 |
| 01/17/2022 | 4.928 | 5.776 | 4.872 | 4.984 |
| 01/18/2022 | 4.984 | 5.04 | 4.735 | 4.936 |
| 01/19/2022 | 4.921 | 4.938 | 4.652 | 4.793 |
| 01/20/2022 | 4.77 | 5.029 | 4.721 | 4.731 |
| 01/21/2022 | 4.741 | 4.838 | 4.028 | 4.12 |
| 01/22/2022 | 4.122 | 4.323 | 3.414 | 3.665 |
| 01/23/2022 | 3.669 | 4.019 | 3.661 | 3.844 |
| 01/24/2022 | 3.829 | 3.831 | 3.348 | 3.711 |
| 01/25/2022 | 3.711 | 3.906 | 3.632 | 3.801 |
| 01/26/2022 | 3.801 | 4 | 3.664 | 3.788 |
| 01/27/2022 | 3.758 | 4.25 | 3.672 | 3.89 |
| 01/28/2022 | 3.89 | 4.09 | 3.746 | 3.923 |
| 01/29/2022 | 3.923 | 4.076 | 3.896 | 4.042 |
| 01/30/2022 | 4.036 | 4.395 | 3.994 | 4.078 |
| 01/31/2022 | 4.08 | 4.139 | 3.897 | 4.108 |
| 02/01/2022 | 4.106 | 4.311 | 4.053 | 4.228 |
| 02/02/2022 | 4.228 | 4.294 | 3.952 | 3.998 |
| 02/03/2022 | 3.982 | 4.183 | 3.93 | 4.136 |
| 02/04/2022 | 4.14 | 4.395 | 4.107 | 4.373 |
| 02/05/2022 | 4.359 | 4.798 | 4.256 | 4.51 |
| 02/06/2022 | 4.517 | 4.713 | 4.45 | 4.533 |
| 02/07/2022 | 4.554 | 4.64 | 4.453 | 4.576 |
| 02/08/2022 | 4.583 | 4.642 | 4.379 | 4.578 |
| 02/09/2022 | 4.579 | 4.942 | 4.485 | 4.801 |
| 02/10/2022 | 4.801 | 4.881 | 4.53 | 4.61 |
| 02/11/2022 | 4.619 | 4.839 | 4.42 | 4.453 |
| 02/12/2022 | 4.431 | 4.896 | 4.381 | 4.786 |
| 02/13/2022 | 4.788 | 5.572 | 4.6 | 4.66 |
| 02/14/2022 | 4.656 | 4.778 | 4.551 | 4.631 |
| 02/15/2022 | 4.637 | 5.1 | 4.631 | 4.772 |
| 02/16/2022 | 4.772 | 4.986 | 4.631 | 4.803 |
| 02/17/2022 | 4.803 | 4.989 | 4.563 | 4.567 |
| 02/18/2022 | 4.572 | 4.936 | 4.557 | 4.716 |
| 02/19/2022 | 4.724 | 4.819 | 4.398 | 4.472 |
| 02/20/2022 | 4.474 | 4.598 | 4.053 | 4.211 |
| 02/21/2022 | 4.209 | 4.403 | 4.021 | 4.021 |
| 02/22/2022 | 4.021 | 4.296 | 3.953 | 4.152 |
| 02/23/2022 | 4.152 | 4.399 | 4.101 | 4.135 |
| 02/24/2022 | 4.116 | 4.167 | 3.565 | 3.945 |
| 02/25/2022 | 3.942 | 4.185 | 3.89 | 4.091 |
| 02/26/2022 | 4.093 | 4.209 | 4.018 | 4.058 |
| 02/27/2022 | 4.058 | 4.741 | 3.93 | 4.06 |
| 02/28/2022 | 4.06 | 5.1 | 4.013 | 4.565 |
| 03/01/2022 | 4.551 | 4.7 | 4.484 | 4.502 |
| 03/02/2022 | 4.51 | 4.75 | 4.442 | 4.505 |
| 03/03/2022 | 4.51 | 4.584 | 4.385 | 4.418 |
| 03/04/2022 | 4.423 | 4.74 | 4.344 | 4.438 |
| 03/05/2022 | 4.445 | 4.64 | 4.402 | 4.51 |
| 03/06/2022 | 4.508 | 4.577 | 4.225 | 4.307 |
| 03/07/2022 | 4.298 | 4.405 | 4.181 | 4.234 |
| 03/08/2022 | 4.227 | 4.398 | 4.184 | 4.219 |
| 03/09/2022 | 4.218 | 4.377 | 4.218 | 4.263 |
| 03/10/2022 | 4.263 | 4.277 | 4.041 | 4.112 |
| 03/11/2022 | 4.111 | 4.682 | 4.04 | 4.326 |
| 03/12/2022 | 4.325 | 5.14 | 4.289 | 4.45 |
| 03/13/2022 | 4.45 | 5.798 | 4.389 | 4.823 |
| 03/14/2022 | 4.81 | 5.383 | 4.451 | 4.541 |
| 03/15/2022 | 4.541 | 4.725 | 4.417 | 4.452 |
| 03/16/2022 | 4.452 | 4.75 | 4.411 | 4.679 |
| 03/17/2022 | 4.67 | 4.917 | 4.6 | 4.833 |
| 03/18/2022 | 4.833 | 4.951 | 4.698 | 4.828 |
| 03/19/2022 | 4.834 | 5.14 | 4.783 | 4.875 |
| 03/20/2022 | 4.87 | 5.12 | 4.834 | 4.965 |
| 03/21/2022 | 4.965 | 5.058 | 4.853 | 4.983 |
| 03/22/2022 | 4.99 | 7.1 | 4.935 | 5.543 |
| 03/23/2022 | 5.554 | 5.682 | 5.309 | 5.456 |
| 03/24/2022 | 5.461 | 5.622 | 5.429 | 5.478 |
| 03/25/2022 | 5.485 | 6.481 | 5.422 | 5.992 |
| 03/26/2022 | 5.992 | 6.358 | 5.945 | 5.974 |
| 03/27/2022 | 5.977 | 6.25 | 5.947 | 6.005 |
| 03/28/2022 | 6.005 | 6.493 | 6.001 | 6.372 |
| 03/29/2022 | 6.369 | 7.699 | 6.24 | 7.21 |
| 03/30/2022 | 7.2 | 7.33 | 6.94 | 7.08 |
| 03/31/2022 | 7.08 | 8.65 | 7.074 | 8.197 |
| 04/01/2022 | 8.184 | 8.95 | 7.88 | 8.79 |
| 04/02/2022 | 8.79 | 9.387 | 8.601 | 9.057 |
| 04/03/2022 | 9.067 | 9.144 | 8.331 | 8.603 |
| 04/04/2022 | 8.614 | 8.967 | 7.594 | 7.703 |
| 04/05/2022 | 7.71 | 7.876 | 7.061 | 7.208 |
| 04/06/2022 | 7.206 | 7.276 | 6.71 | 6.75 |
| 04/07/2022 | 6.764 | 7.426 | 6.625 | 6.919 |
| 04/08/2022 | 6.916 | 7.028 | 6.452 | 6.457 |
| 04/09/2022 | 6.456 | 7.004 | 6.456 | 6.802 |
| 04/10/2022 | 6.802 | 7.4 | 6.332 | 6.359 |
| 04/11/2022 | 6.356 | 6.366 | 5.814 | 5.847 |
| 04/12/2022 | 5.845 | 6.066 | 5.806 | 5.983 |
| 04/13/2022 | 5.998 | 6.23 | 5.909 | 6.089 |
| 04/14/2022 | 6.074 | 6.291 | 5.9 | 6.226 |
| 04/15/2022 | 6.263 | 6.698 | 6.149 | 6.292 |
| 04/16/2022 | 6.288 | 6.382 | 6.164 | 6.234 |
| 04/17/2022 | 6.221 | 6.325 | 5.971 | 6.115 |
| 04/18/2022 | 6.101 | 6.235 | 5.678 | 6.129 |
| 04/19/2022 | 6.132 | 6.776 | 5.984 | 6.045 |
| 04/20/2022 | 6.044 | 6.085 | 5.856 | 5.929 |
| 04/21/2022 | 5.946 | 6.2 | 5.85 | 5.894 |
| 04/22/2022 | 5.878 | 6.198 | 5.84 | 5.914 |
| 04/23/2022 | 5.938 | 6.17 | 5.56 | 5.56 |
| 04/24/2022 | 5.56 | 5.654 | 4.947 | 5.165 |
| 04/25/2022 | 5.166 | 5.179 | 4.671 | 4.946 |
| 04/26/2022 | 4.937 | 5.374 | 4.684 | 4.714 |
| 04/27/2022 | 4.714 | 7.8 | 4.701 | 6.73 |
| 04/28/2022 | 6.73 | 7.645 | 6.214 | 6.346 |
| 04/29/2022 | 6.356 | 6.75 | 6.264 | 6.514 |
| 04/30/2022 | 6.52 | 6.901 | 6.148 | 6.245 |
| 05/01/2022 | 6.241 | 6.607 | 5.525 | 5.683 |
| 05/02/2022 | 5.674 | 5.785 | 5.534 | 5.716 |
| 05/03/2022 | 5.715 | 5.739 | 5.22 | 5.398 |
| 05/04/2022 | 5.406 | 5.874 | 5.307 | 5.785 |
| 05/05/2022 | 5.782 | 5.842 | 5.039 | 5.336 |
| 05/06/2022 | 5.336 | 6.5 | 4.899 | 5.217 |
| 05/07/2022 | 5.21 | 5.477 | 5.17 | 5.315 |
| 05/08/2022 | 5.31 | 5.834 | 4.97 | 5.034 |
| 05/09/2022 | 5.043 | 5.079 | 3.883 | 4.079 |
| 05/10/2022 | 4.048 | 4.5 | 3.816 | 4.129 |
| 05/11/2022 | 4.135 | 4.358 | 2.497 | 2.623 |
| 05/12/2022 | 2.64 | 2.821 | 2.034 | 2.677 |
| 05/13/2022 | 2.671 | 4.295 | 2.622 | 3.487 |
| 05/14/2022 | 3.488 | 3.854 | 3.271 | 3.731 |
| 05/15/2022 | 3.734 | 4.1 | 3.454 | 3.65 |
| 05/16/2022 | 3.65 | 3.65 | 3.316 | 3.379 |
| 05/17/2022 | 3.388 | 4.289 | 3.388 | 4.126 |
| 05/18/2022 | 4.133 | 5.605 | 4.127 | 4.622 |
| 05/19/2022 | 4.634 | 5.674 | 4.412 | 5.251 |
| 05/20/2022 | 5.262 | 5.8 | 5.065 | 5.761 |
| 05/21/2022 | 5.77 | 5.89 | 5.299 | 5.564 |
| 05/22/2022 | 5.555 | 5.618 | 4.119 | 4.312 |
| 05/23/2022 | 4.312 | 4.78 | 3.777 | 3.79 |
| 05/24/2022 | 3.783 | 3.87 | 3.524 | 3.68 |
| 05/25/2022 | 3.676 | 4.531 | 3.62 | 3.812 |
| 05/26/2022 | 3.812 | 3.926 | 3.26 | 3.293 |
| 05/27/2022 | 3.297 | 3.482 | 2.914 | 3.347 |
| 05/28/2022 | 3.35 | 3.691 | 3.263 | 3.322 |
| 05/29/2022 | 3.322 | 3.5 | 3.233 | 3.332 |
| 05/30/2022 | 3.329 | 3.524 | 3.286 | 3.404 |
| 05/31/2022 | 3.408 | 3.5 | 3.262 | 3.319 |
| 06/01/2022 | 3.318 | 4.248 | 3.272 | 3.684 |
| 06/02/2022 | 3.687 | 3.709 | 3.414 | 3.493 |
| 06/03/2022 | 3.499 | 3.568 | 3.323 | 3.416 |
| 06/04/2022 | 3.423 | 4.119 | 3.409 | 3.679 |
| 06/05/2022 | 3.668 | 3.88 | 3.512 | 3.53 |
| 06/06/2022 | 3.527 | 3.8 | 3.52 | 3.611 |
| 06/07/2022 | 3.602 | 3.729 | 3.5 | 3.534 |
| 06/08/2022 | 3.536 | 4.07 | 3.451 | 3.68 |
| 06/09/2022 | 3.68 | 4.885 | 3.636 | 4.069 |
| 06/10/2022 | 4.072 | 4.183 | 3.7 | 3.847 |
| 06/11/2022 | 3.857 | 3.949 | 3.402 | 3.46 |
| 06/12/2022 | 3.454 | 3.567 | 2.943 | 3.11 |
| 06/13/2022 | 3.128 | 3.268 | 2.916 | 3.092 |
| 06/14/2022 | 3.102 | 3.195 | 2.913 | 2.992 |
| 06/15/2022 | 3 | 3.074 | 2.674 | 3.026 |
| 06/16/2022 | 3.026 | 3.083 | 2.773 | 2.845 |
| 06/17/2022 | 2.847 | 3.05 | 2.822 | 2.92 |
| 06/18/2022 | 2.927 | 3.01 | 2.675 | 2.82 |
| 06/19/2022 | 2.813 | 2.909 | 2.726 | 2.88 |
| 06/20/2022 | 2.885 | 2.961 | 2.769 | 2.9 |
| 06/21/2022 | 2.893 | 3.068 | 2.865 | 2.952 |
| 06/22/2022 | 2.969 | 3.049 | 2.855 | 2.908 |
| 06/23/2022 | 2.904 | 3.072 | 2.904 | 3.006 |
| 06/24/2022 | 3.009 | 3.3 | 2.983 | 3.174 |
| 06/25/2022 | 3.174 | 3.23 | 3.01 | 3.086 |
| 06/26/2022 | 3.086 | 3.122 | 2.933 | 2.939 |
| 06/27/2022 | 2.944 | 3.1 | 2.907 | 3.003 |
| 06/28/2022 | 3.003 | 3.078 | 2.849 | 2.859 |
| 06/29/2022 | 2.86 | 2.936 | 2.816 | 2.865 |
| 06/30/2022 | 2.872 | 2.97 | 2.735 | 2.814 |
| 07/01/2022 | 2.814 | 2.907 | 2.732 | 2.806 |
| 07/02/2022 | 2.804 | 2.884 | 2.754 | 2.791 |
| 07/03/2022 | 2.792 | 2.865 | 2.751 | 2.843 |
| 07/04/2022 | 2.842 | 2.896 | 2.769 | 2.858 |
| 07/05/2022 | 2.86 | 2.907 | 2.771 | 2.828 |
| 07/06/2022 | 2.822 | 2.901 | 2.794 | 2.83 |
| 07/07/2022 | 2.833 | 2.996 | 2.8 | 2.911 |
| 07/08/2022 | 2.909 | 3.001 | 2.863 | 2.878 |
| 07/09/2022 | 2.878 | 2.991 | 2.87 | 2.948 |
| 07/10/2022 | 2.948 | 2.987 | 2.87 | 2.9 |
| 07/11/2022 | 2.898 | 2.92 | 2.749 | 2.795 |
| 07/12/2022 | 2.8 | 2.844 | 2.747 | 2.747 |
| 07/13/2022 | 2.746 | 2.837 | 2.584 | 2.799 |
| 07/14/2022 | 2.811 | 2.83 | 2.726 | 2.795 |
| 07/15/2022 | 2.788 | 7.5 | 2.77 | 3.831 |
| 07/16/2022 | 3.836 | 4.091 | 3.349 | 3.406 |
| 07/17/2022 | 3.413 | 3.494 | 3.213 | 3.223 |
| 07/18/2022 | 3.223 | 3.59 | 3.149 | 3.316 |
| 07/19/2022 | 3.317 | 3.416 | 3.213 | 3.347 |
| 07/20/2022 | 3.345 | 3.42 | 3.21 | 3.214 |
| 07/21/2022 | 3.219 | 3.75 | 3.125 | 3.334 |
| 07/22/2022 | 3.333 | 3.47 | 3.211 | 3.265 |
| 07/23/2022 | 3.268 | 3.314 | 3.2 | 3.235 |
| 07/24/2022 | 3.235 | 3.406 | 3.215 | 3.263 |
| 07/25/2022 | 3.263 | 3.396 | 3.224 | 3.228 |
| 07/26/2022 | 3.224 | 3.39 | 3.097 | 3.261 |
| 07/27/2022 | 3.261 | 3.571 | 3.2 | 3.422 |
| 07/28/2022 | 3.422 | 3.546 | 3.38 | 3.498 |
| 07/29/2022 | 3.496 | 3.973 | 3.393 | 3.803 |
| 07/30/2022 | 3.795 | 4.085 | 3.63 | 3.684 |
| 07/31/2022 | 3.684 | 3.897 | 3.646 | 3.71 |
| 08/01/2022 | 3.71 | 4.1 | 3.611 | 3.934 |
| 08/02/2022 | 3.929 | 4.196 | 3.814 | 3.985 |
| 08/03/2022 | 3.986 | 4.11 | 3.88 | 3.978 |
| 08/04/2022 | 3.979 | 4.059 | 3.756 | 3.83 |
| 08/05/2022 | 3.835 | 3.96 | 3.823 | 3.946 |
| 08/06/2022 | 3.945 | 4.112 | 3.909 | 3.961 |
| 08/07/2022 | 3.977 | 4.29 | 3.95 | 4.058 |
| 08/08/2022 | 4.056 | 4.147 | 4.031 | 4.04 |
| 08/09/2022 | 4.053 | 4.092 | 3.826 | 3.927 |
| 08/10/2022 | 3.922 | 4.135 | 3.841 | 4.046 |
| 08/11/2022 | 4.049 | 4.105 | 4.013 | 4.044 |
| 08/12/2022 | 4.043 | 4.188 | 3.894 | 4.151 |
| 08/13/2022 | 4.152 | 4.196 | 4.059 | 4.086 |
| 08/14/2022 | 4.086 | 4.241 | 3.995 | 4.154 |
| 08/15/2022 | 4.158 | 4.33 | 4.01 | 4.131 |
| 08/16/2022 | 4.128 | 4.25 | 4.055 | 4.19 |
| 08/17/2022 | 4.18 | 4.347 | 4.051 | 4.144 |
| 08/18/2022 | 4.145 | 5.575 | 4.073 | 4.646 |
| 08/19/2022 | 4.638 | 5.3 | 4.354 | 4.701 |
| 08/20/2022 | 4.701 | 5.08 | 4.348 | 4.487 |
| 08/21/2022 | 4.487 | 4.909 | 4.389 | 4.479 |
| 08/22/2022 | 4.479 | 5.165 | 4.458 | 4.978 |
| 08/23/2022 | 4.975 | 5.275 | 4.851 | 5.224 |
| 08/24/2022 | 5.223 | 5.225 | 4.82 | 4.876 |
| 08/25/2022 | 4.879 | 4.99 | 4.673 | 4.682 |
| 08/26/2022 | 4.683 | 4.697 | 4.065 | 4.124 |
| 08/27/2022 | 4.123 | 4.272 | 3.879 | 4.212 |
| 08/28/2022 | 4.213 | 4.559 | 3.982 | 3.998 |
| 08/29/2022 | 3.999 | 4.248 | 3.995 | 4.177 |
| 08/30/2022 | 4.179 | 4.377 | 4.04 | 4.099 |
| 08/31/2022 | 4.104 | 4.563 | 4.104 | 4.337 |
| 09/01/2022 | 4.335 | 4.629 | 4.189 | 4.31 |
| 09/02/2022 | 4.315 | 4.499 | 4.208 | 4.42 |
| 09/03/2022 | 4.416 | 4.692 | 4.335 | 4.492 |
| 09/04/2022 | 4.492 | 4.578 | 4.349 | 4.41 |
| 09/05/2022 | 4.415 | 4.46 | 4.288 | 4.31 |
| 09/06/2022 | 4.31 | 4.437 | 3.933 | 3.962 |
| 09/07/2022 | 3.962 | 4.151 | 3.94 | 4.093 |
| 09/08/2022 | 4.101 | 4.141 | 3.994 | 4.056 |
| 09/09/2022 | 4.055 | 4.28 | 4.049 | 4.223 |
| 09/10/2022 | 4.22 | 4.306 | 4.189 | 4.296 |
| 09/11/2022 | 4.3 | 4.568 | 4.252 | 4.405 |
| 09/12/2022 | 4.408 | 4.48 | 4.137 | 4.238 |
| 09/13/2022 | 4.238 | 4.314 | 3.99 | 4.082 |
| 09/14/2022 | 4.081 | 4.162 | 3.747 | 3.938 |
| 09/15/2022 | 3.936 | 3.942 | 3.672 | 3.752 |
| 09/16/2022 | 3.753 | 3.985 | 3.666 | 3.867 |
| 09/17/2022 | 3.866 | 3.998 | 3.866 | 3.989 |
| 09/18/2022 | 3.984 | 4.112 | 3.666 | 3.699 |
| 09/19/2022 | 3.703 | 3.819 | 3.515 | 3.746 |
| 09/20/2022 | 3.749 | 3.797 | 3.593 | 3.631 |
| 09/21/2022 | 3.631 | 3.759 | 3.518 | 3.588 |
| 09/22/2022 | 3.578 | 3.85 | 3.56 | 3.814 |
| 09/23/2022 | 3.814 | 4.644 | 3.814 | 4.236 |
| 09/24/2022 | 4.234 | 4.236 | 3.9 | 3.917 |
| 09/25/2022 | 3.917 | 4.19 | 3.911 | 3.981 |
| 09/26/2022 | 3.997 | 4.064 | 3.722 | 3.902 |
| 09/27/2022 | 3.908 | 3.993 | 3.805 | 3.933 |
| 09/28/2022 | 3.929 | 3.976 | 3.73 | 3.863 |
| 09/29/2022 | 3.868 | 3.96 | 3.813 | 3.906 |
| 09/30/2022 | 3.906 | 3.99 | 3.85 | 3.882 |
| 10/01/2022 | 3.881 | 3.971 | 3.836 | 3.867 |
| 10/02/2022 | 3.871 | 3.894 | 3.594 | 3.642 |
| 10/03/2022 | 3.644 | 3.799 | 3.606 | 3.764 |
| 10/04/2022 | 3.765 | 3.863 | 3.707 | 3.767 |
| 10/05/2022 | 3.771 | 3.801 | 3.66 | 3.692 |
| 10/06/2022 | 3.692 | 3.952 | 3.666 | 3.738 |
| 10/07/2022 | 3.738 | 3.84 | 3.683 | 3.707 |
| 10/08/2022 | 3.708 | 3.776 | 3.687 | 3.706 |
| 10/09/2022 | 3.705 | 3.749 | 3.673 | 3.707 |
| 10/10/2022 | 3.699 | 3.732 | 3.302 | 3.324 |
| 10/11/2022 | 3.324 | 3.349 | 3.137 | 3.254 |
| 10/12/2022 | 3.254 | 3.271 | 3.122 | 3.141 |
| 10/13/2022 | 3.139 | 3.179 | 2.845 | 3.097 |
| 10/14/2022 | 3.096 | 3.249 | 3.037 | 3.062 |
| 10/15/2022 | 3.064 | 3.103 | 3.001 | 3.058 |
| 10/16/2022 | 3.064 | 3.2 | 3.058 | 3.165 |
| 10/17/2022 | 3.161 | 3.24 | 3.104 | 3.168 |
| 10/18/2022 | 3.173 | 3.252 | 3.103 | 3.169 |
| 10/19/2022 | 3.169 | 3.178 | 2.994 | 3.043 |
| 10/20/2022 | 3.042 | 3.063 | 2.946 | 2.964 |
| 10/21/2022 | 2.965 | 3.078 | 2.809 | 3.038 |
| 10/22/2022 | 3.045 | 3.12 | 2.968 | 3.013 |
| 10/23/2022 | 3.013 | 3.068 | 2.972 | 3.046 |
| 10/24/2022 | 3.047 | 3.181 | 2.97 | 3.061 |
| 10/25/2022 | 3.062 | 3.202 | 3.051 | 3.18 |
| 10/26/2022 | 3.18 | 3.365 | 3.151 | 3.267 |
| 10/27/2022 | 3.273 | 3.35 | 3.172 | 3.18 |
| 10/28/2022 | 3.174 | 3.243 | 3.058 | 3.209 |
| 10/29/2022 | 3.216 | 3.266 | 3.163 | 3.195 |
| 10/30/2022 | 3.194 | 3.5 | 3.173 | 3.313 |
| 10/31/2022 | 3.314 | 3.392 | 3.126 | 3.297 |
| 11/01/2022 | 3.297 | 3.42 | 3.226 | 3.275 |
| 11/02/2022 | 3.276 | 3.306 | 3.11 | 3.218 |
| 11/03/2022 | 3.211 | 3.287 | 3.153 | 3.191 |
| 11/04/2022 | 3.187 | 3.329 | 3.162 | 3.296 |
| 11/05/2022 | 3.299 | 3.529 | 3.22 | 3.384 |
| 11/06/2022 | 3.377 | 3.558 | 3.304 | 3.334 |
| 11/07/2022 | 3.332 | 3.483 | 3.182 | 3.307 |
| 11/08/2022 | 3.307 | 3.345 | 2.487 | 2.863 |
| 11/09/2022 | 2.862 | 2.873 | 2.114 | 2.217 |
| 11/10/2022 | 2.224 | 2.72 | 2.184 | 2.621 |
| 11/11/2022 | 2.615 | 2.699 | 2.349 | 2.539 |
| 11/12/2022 | 2.538 | 2.596 | 2.25 | 2.39 |
| 11/13/2022 | 2.394 | 3.5 | 2.101 | 2.422 |
| 11/14/2022 | 2.429 | 2.555 | 2.244 | 2.449 |
| 11/15/2022 | 2.449 | 2.878 | 2.433 | 2.694 |
| 11/16/2022 | 2.694 | 2.854 | 2.55 | 2.718 |
| 11/17/2022 | 2.718 | 2.867 | 2.59 | 2.777 |
| 11/18/2022 | 2.777 | 3.25 | 2.75 | 3.022 |
| 11/19/2022 | 3.022 | 3.034 | 2.755 | 2.801 |
| 11/20/2022 | 2.801 | 2.905 | 2.509 | 2.528 |
| 11/21/2022 | 2.527 | 2.575 | 2.364 | 2.416 |
| 11/22/2022 | 2.417 | 2.557 | 2.333 | 2.478 |
| 11/23/2022 | 2.481 | 2.594 | 2.43 | 2.526 |
| 11/24/2022 | 2.527 | 2.538 | 2.401 | 2.486 |
| 11/25/2022 | 2.488 | 2.84 | 2.388 | 2.618 |
| 11/26/2022 | 2.619 | 2.78 | 2.55 | 2.586 |
| 11/27/2022 | 2.587 | 2.632 | 2.366 | 2.511 |
| 11/28/2022 | 2.511 | 2.521 | 2.389 | 2.485 |
| 11/29/2022 | 2.489 | 2.736 | 2.489 | 2.641 |
| 11/30/2022 | 2.642 | 2.684 | 2.557 | 2.644 |
| 12/01/2022 | 2.642 | 2.692 | 2.595 | 2.646 |
| 12/02/2022 | 2.646 | 2.73 | 2.606 | 2.697 |
| 12/03/2022 | 2.697 | 2.718 | 2.613 | 2.625 |
| 12/04/2022 | 2.627 | 2.679 | 2.575 | 2.629 |
| 12/05/2022 | 2.63 | 2.66 | 2.585 | 2.63 |
| 12/06/2022 | 2.629 | 2.635 | 2.586 | 2.623 |
| 12/07/2022 | 2.624 | 2.624 | 2.516 | 2.567 |
| 12/08/2022 | 2.567 | 2.6 | 2.504 | 2.573 |
| 12/09/2022 | 2.575 | 2.611 | 2.546 | 2.592 |
| 12/10/2022 | 2.592 | 2.618 | 2.541 | 2.576 |
| 12/11/2022 | 2.576 | 2.603 | 2.491 | 2.501 |
| 12/12/2022 | 2.501 | 2.501 | 2.4 | 2.456 |
| 12/13/2022 | 2.456 | 2.519 | 2.342 | 2.444 |
| 12/14/2022 | 2.444 | 2.55 | 2.404 | 2.532 |
| 12/15/2022 | 2.532 | 2.595 | 2.42 | 2.434 |
| 12/16/2022 | 2.435 | 2.46 | 2.255 | 2.261 |
| 12/17/2022 | 2.263 | 2.406 | 2.192 | 2.334 |
| 12/18/2022 | 2.339 | 2.434 | 2.266 | 2.327 |
| 12/19/2022 | 2.327 | 2.355 | 2.216 | 2.227 |
| 12/20/2022 | 2.227 | 2.343 | 2.227 | 2.326 |
| 12/21/2022 | 2.326 | 2.337 | 2.259 | 2.311 |
| 12/22/2022 | 2.312 | 2.331 | 2.26 | 2.307 |
| 12/23/2022 | 2.308 | 2.381 | 2.295 | 2.34 |
| 12/24/2022 | 2.34 | 2.534 | 2.337 | 2.365 |
| 12/25/2022 | 2.364 | 2.387 | 2.316 | 2.339 |
| 12/26/2022 | 2.34 | 2.352 | 2.332 | 2.346 |
| 12/27/2022 | 2.348 | 2.37 | 2.318 | 2.345 |
| 12/28/2022 | 2.345 | 2.354 | 2.278 | 2.288 |
| 12/29/2022 | 2.286 | 2.35 | 2.269 | 2.308 |
| 12/30/2022 | 2.302 | 2.33 | 2.263 | 2.291 |
| 12/31/2022 | 2.289 | 2.313 | 2.273 | 2.302 |