Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AC Milan Fan Token Tether logo
ACMUSDT
AC Milan Fan Token Tether
—
0.304 $
+0.003000 (%+1.00)
Day Low₺0.297
Day High₺0.315
Bid0.304
Ask0.306

Market Data

Spot Rate
B:0.304
A:0.306
Circulating Supply
13,633,682
Market Cap
$6.05M
Overview
Technicals
Comments
Archive

ACMUSDT: AC Milan Fan Token Tether Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2568
CLOSE 2.2555

Low

LOW 1.633

High

HIGH 4.15
DATEOPENHIGHLOWCLOSE
01/01/20232.3022.3292.2842.325
01/02/20232.3242.3672.3022.351
01/03/20232.3512.4132.3242.396
01/04/20232.3962.4472.3792.434
01/05/20232.4352.9582.3882.617
01/06/20232.6162.6612.4792.548
01/07/20232.5492.592.5262.544
01/08/20232.5442.5852.5082.52
01/09/20232.522.5892.512.528
01/10/20232.5282.5992.5082.56
01/11/20232.5662.5932.5182.575
01/12/20232.5792.5882.512.561
01/13/20232.5572.6622.5442.61
01/14/20232.6083.22.6052.834
01/15/20232.8363.292.7713.062
01/16/20233.0553.442.942.965
01/17/20232.9713.0542.9272.949
01/18/20232.94832.72.711
01/19/20232.7112.8952.682.813
01/20/20232.8133.0312.772.952
01/21/20232.9523.0082.92.9
01/22/20232.9012.992.8612.939
01/23/20232.9383.0332.92.967
01/24/20232.9643.0142.7552.793
01/25/20232.7862.9182.7122.842
01/26/20232.8422.8792.8182.838
01/27/20232.8362.8652.7852.836
01/28/20232.8362.8822.8132.865
01/29/20232.862.9132.832.846
01/30/20232.8462.8512.6622.696
01/31/20232.6872.7622.682.713
02/01/20232.712.7582.6292.745
02/02/20232.7472.8152.7242.755
02/03/20232.7562.8552.7372.823
02/04/20232.8262.852.8062.813
02/05/20232.8132.8432.72.739
02/06/20232.7382.8312.72.773
02/07/20232.7732.9242.762.902
02/08/20232.9063.252.8493.047
02/09/20233.0483.252.8122.826
02/10/20232.833.092.8092.87
02/11/20232.8773.2122.8773.073
02/12/20233.0783.1772.9512.997
02/13/20233.0053.082.8582.949
02/14/20232.9513.0982.9253.034
02/15/20233.0383.072.9483.056
02/16/20233.0523.082.8642.885
02/17/20232.8822.9912.8782.979
02/18/20232.9813.0032.9522.967
02/19/20232.9643.0242.9352.978
02/20/20232.9783.0282.9112.952
02/21/20232.9523.0152.8732.907
02/22/20232.912.9392.8292.903
02/23/20232.9042.9352.8452.876
02/24/20232.872.9462.7932.85
02/25/20232.853.0332.762.814
02/26/20232.8142.852.782.821
02/27/20232.8252.8462.7722.81
02/28/20232.8112.8252.7222.734
03/01/20232.7332.8232.7222.79
03/02/20232.7912.7942.7242.756
03/03/20232.7552.7592.1862.634
03/04/20232.632.6822.5472.577
03/05/20232.5772.6452.5632.567
03/06/20232.5662.6182.5352.594
03/07/20232.5942.642.5122.587
03/08/20232.5882.7052.5292.548
03/09/20232.5522.6322.3532.417
03/10/20232.4142.462.3122.444
03/11/20232.4442.4492.3422.424
03/12/20232.4182.522.3652.499
03/13/20232.5012.5612.4282.486
03/14/20232.4882.5922.4442.535
03/15/20232.5322.582.4442.485
03/16/20232.4862.5052.432.491
03/17/20232.4932.5822.4682.582
03/18/20232.5822.6172.512.537
03/19/20232.5382.6022.522.526
03/20/20232.5272.5422.4542.465
03/21/20232.4672.4982.4112.458
03/22/20232.4632.4762.2882.372
03/23/20232.3742.4852.3612.443
03/24/20232.4482.5262.3562.459
03/25/20232.4612.5032.3862.419
03/26/20232.4232.4572.4092.428
03/27/20232.4292.4382.352.371
03/28/20232.3742.432.352.409
03/29/20232.4092.4672.4072.454
03/30/20232.4532.6062.4082.543
03/31/20232.5452.5542.4752.529
04/01/20232.5292.542.5012.524
04/02/20232.5272.5542.4772.516
04/03/20232.5142.552.442.503
04/04/20232.4992.5552.4942.52
04/05/20232.522.5862.5172.569
04/06/20232.5712.5962.5242.56
04/07/20232.5632.862.4972.755
04/08/20232.7554.152.7552.89
04/09/20232.8873.192.7552.787
04/10/20232.7863.172.6592.974
04/11/20232.9743.332.8372.907
04/12/20232.9073.0682.7892.852
04/13/20232.8522.9892.8252.933
04/14/20232.9333.0632.92.941
04/15/20232.9413.0512.8962.914
04/16/20232.9143.0042.8982.95
04/17/20232.9493.1492.8983.02
04/18/20233.0153.5532.9843.149
04/19/20233.1473.4012.9042.939
04/20/20232.9353.0142.8232.939
04/21/20232.9362.9692.8052.847
04/22/20232.853.1082.8132.982
04/23/20232.9853.32.9292.977
04/24/20232.9793.272.9593.09
04/25/20233.0933.3653.0753.126
04/26/20233.1273.1762.9463.069
04/27/20233.0663.1253.0253.08
04/28/20233.0783.1153.023.059
04/29/20233.0593.1023.0313.042
04/30/20233.0483.33.0273.046
05/01/20233.0473.293.033.123
05/02/20233.1233.1263.0513.072
05/03/20233.0763.1693.0143.086
05/04/20233.0863.263.0513.141
05/05/20233.1433.2093.093.12
05/06/20233.1273.2213.0463.08
05/07/20233.0823.213.0723.134
05/08/20233.1453.2172.7642.922
05/09/20232.9223.0562.892.971
05/10/20232.9713.032.5412.547
05/11/20232.5442.5942.312.327
05/12/20232.3292.3352.2082.331
05/13/20232.3282.3342.262.301
05/14/20232.2992.3962.2662.313
05/15/20232.3122.3712.292.338
05/16/20232.3392.4412.2312.262
05/17/20232.2622.3172.2192.293
05/18/20232.2942.392.252.306
05/19/20232.3062.412.2872.34
05/20/20232.3392.442.3252.361
05/21/20232.3672.3912.2912.323
05/22/20232.3262.3842.2852.33
05/23/20232.3312.3492.2772.31
05/24/20232.3132.3292.2462.259
05/25/20232.2592.2592.1712.226
05/26/20232.2282.3032.222.268
05/27/20232.2682.3072.2462.264
05/28/20232.2652.3972.2582.34
05/29/20232.3372.372.32.31
05/30/20232.3122.3492.2832.288
05/31/20232.2862.2912.222.248
06/01/20232.2482.3052.222.258
06/02/20232.2572.3412.2152.282
06/03/20232.2822.332.2612.296
06/04/20232.2962.3222.2642.266
06/05/20232.2662.2772.052.127
06/06/20232.132.1652.0582.123
06/07/20232.1242.1281.9121.921
06/08/20231.9212.0091.881.966
06/09/20231.9662.0571.9561.981
06/10/20231.9811.9821.6331.742
06/11/20231.7451.7551.7071.719
06/12/20231.7221.7781.6671.742
06/13/20231.7421.9561.7371.835
06/14/20231.8341.8761.7081.748
06/15/20231.7461.7891.7231.772
06/16/20231.7721.8571.7651.817
06/17/20231.8191.8771.811.834
06/18/20231.8331.8721.7991.802
06/19/20231.8011.8431.7821.823
06/20/20231.8241.8681.8091.855
06/21/20231.8531.9161.8481.886
06/22/20231.8881.9281.841.853
06/23/20231.8561.9281.841.899
06/24/20231.9031.9691.8811.919
06/25/20231.921.9681.911.924
06/26/20231.9232.0241.8811.899
06/27/20231.8981.9441.8961.931
06/28/20231.9281.9281.831.87
06/29/20231.871.91.8481.859
06/30/20231.8581.9231.7971.893
07/01/20231.8941.9441.8731.943
07/02/20231.9421.9491.8791.922
07/03/20231.9221.9731.9091.943
07/04/20231.9451.9971.921.944
07/05/20231.9441.9841.8781.886
07/06/20231.8861.9421.861.874
07/07/20231.8742.0121.861.964
07/08/20231.9662.0541.9451.972
07/09/20231.9712.0031.9491.967
07/10/20231.9611.9831.91.93
07/11/20231.9331.9681.9251.961
07/12/20231.9621.9941.9331.958
07/13/20231.9562.0181.9372.012
07/14/20232.0112.0291.9261.974
07/15/20231.9742.011.9511.969
07/16/20231.971.9931.9361.944
07/17/20231.9411.9761.9211.96
07/18/20231.962.0231.921.936
07/19/20231.9351.9591.9231.935
07/20/20231.9281.9471.921.944
07/21/20231.9441.9951.9281.954
07/22/20231.9542.021.952.01
07/23/20232.012.1391.9922.017
07/24/20232.0162.1711.9962.114
07/25/20232.112.1372.0692.082
07/26/20232.0822.1072.0492.077
07/27/20232.0783.422.0762.844
07/28/20232.8443.42.4272.637
07/29/20232.6393.122.572.635
07/30/20232.6352.792.5912.603
07/31/20232.6042.672.4592.474
08/01/20232.4742.4962.3622.408
08/02/20232.4082.472.2922.345
08/03/20232.3462.3892.2842.317
08/04/20232.3162.3562.2412.25
08/05/20232.252.2542.112.138
08/06/20232.1382.42.1252.227
08/07/20232.2272.2672.1432.173
08/08/20232.1752.3152.172.216
08/09/20232.2162.332.2122.262
08/10/20232.2652.382.2062.218
08/11/20232.2142.2452.2012.217
08/12/20232.2182.232.182.188
08/13/20232.1872.2222.1632.173
08/14/20232.1772.2072.1572.186
08/15/20232.1872.192.0642.071
08/16/20232.0692.0891.9511.986
08/17/20231.9862.2271.8811.928
08/18/20231.9282.0411.91.95
08/19/20231.952.0861.9382.007
08/20/20232.012.1261.9842.007
08/21/20232.0072.2291.9892.03
08/22/20232.0342.0851.9031.969
08/23/20231.96921.9291.97
08/24/20231.9712.0321.961.983
08/25/20231.9832.0111.9361.952
08/26/20231.9511.9911.9391.949
08/27/20231.9482.0221.9351.964
08/28/20231.9621.9881.9291.959
08/29/20231.9592.0081.9441.975
08/30/20231.9752.0151.9581.984
08/31/20231.9852.0031.9271.935
09/01/20231.9371.9521.91.933
09/02/20231.9291.9521.9031.922
09/03/20231.9241.9441.8861.887
09/04/20231.8891.9511.871.903
09/05/20231.9031.951.881.907
09/06/20231.9041.9081.8641.885
09/07/20231.8851.9241.871.9
09/08/20231.8991.941.861.888
09/09/20231.8871.9221.8781.882
09/10/20231.8841.9391.851.88
09/11/20231.8761.921.8311.842
09/12/20231.8421.8861.8351.84
09/13/20231.8371.8651.8141.854
09/14/20231.8561.8791.8381.844
09/15/20231.8441.8771.8291.851
09/16/20231.8511.8781.8381.843
09/17/20231.8451.8721.8251.841
09/18/20231.8421.8561.8241.835
09/19/20231.8391.8471.8231.836
09/20/20231.8361.8421.81.816
09/21/20231.8181.8241.7781.788
09/22/20231.7871.8091.781.792
09/23/20231.7921.8181.7811.796
09/24/20231.7961.8071.7611.762
09/25/20231.7661.7931.7311.783
09/26/20231.7831.7991.7631.771
09/27/20231.7721.7871.741.765
09/28/20231.7651.7991.7531.778
09/29/20231.7821.7991.7721.791
09/30/20231.791.841.7831.789
10/01/20231.7891.8471.7891.831
10/02/20231.8311.8711.791.812
10/03/20231.8131.8251.7611.767
10/04/20231.7651.831.7341.79
10/05/20231.7891.9121.7531.786
10/06/20231.7861.8841.7821.81
10/07/20231.812.141.7931.927
10/08/20231.9271.9841.7961.824
10/09/20231.8211.8211.7251.738
10/10/20231.7381.8821.7261.762
10/11/20231.7651.7971.7371.757
10/12/20231.7551.791.7181.74
10/13/20231.741.7891.7281.737
10/14/20231.7361.771.7331.763
10/15/20231.761.7721.7431.748
10/16/20231.7471.7781.7471.763
10/17/20231.7631.7841.7511.784
10/18/20231.7841.7851.7371.738
10/19/20231.7411.7731.7341.749
10/20/20231.7491.7651.741.749
10/21/20231.7481.7881.7471.774
10/22/20231.7741.8071.7571.778
10/23/20231.7791.811.7471.799
10/24/20231.7991.8611.7651.798
10/25/20231.7981.8521.7821.824
10/26/20231.8241.9031.81.849
10/27/20231.8491.961.8131.865
10/28/20231.8651.8971.8461.885
10/29/20231.8841.8881.8651.869
10/30/20231.8691.8991.8551.894
10/31/20231.8971.941.8281.873
11/01/20231.8721.9151.8481.899
11/02/20231.9031.9231.8661.886
11/03/20231.8851.921.861.906
11/04/20231.9061.9311.8951.908
11/05/20231.9081.9411.8811.932
11/06/20231.9322.0661.9161.996
11/07/20231.9931.9931.9221.927
11/08/20231.931.9551.9011.931
11/09/20231.9341.9631.8521.899
11/10/20231.8991.941.8531.928
11/11/20231.9251.9631.8841.934
11/12/20231.9362.1351.91.998
11/13/202322.0371.861.88
11/14/20231.881.9211.821.867
11/15/20231.8671.9351.8561.913
11/16/20231.9131.991.861.876
11/17/20231.8761.9751.871.905
11/18/20231.9051.9641.881.897
11/19/20231.8971.9241.8731.917
11/20/20231.9151.9281.8811.887
11/21/20231.8881.9271.7711.782
11/22/20231.7821.8471.771.833
11/23/20231.8331.8731.8141.853
11/24/20231.8541.8861.8531.872
11/25/20231.8721.9511.8711.911
11/26/20231.9111.9381.8581.897
11/27/20231.92.0141.8521.889
11/28/20231.8891.9241.881.891
11/29/20231.8881.91.8511.861
11/30/20231.8581.9361.8541.894
12/01/20231.8941.9631.8851.906
12/02/20231.9061.9561.9051.942
12/03/20231.9422.0431.9391.979
12/04/20231.9821.9131.941
12/05/20231.9421.9691.8951.931
12/06/20231.9351.9691.91.932
12/07/20231.9321.9971.9311.964
12/08/20231.9641.9971.9551.99
12/09/20231.992.11.9732.04
12/10/20232.042.1421.9912.019
12/11/20232.0192.0271.9161.958
12/12/20231.9541.9811.851.901
12/13/20231.9011.9121.8341.895
12/14/20231.8951.9221.8691.902
12/15/20231.9021.9071.8561.863
12/16/20231.8671.911.8511.87
12/17/20231.8731.91.8461.868
12/18/20231.8681.891.7831.848
12/19/20231.8481.8741.8191.861
12/20/20231.8612.0121.8431.901
12/21/20231.9011.9971.8831.935
12/22/20231.9321.941.8451.908
12/23/20231.9121.9391.8761.929
12/24/20231.9291.9611.9011.928
12/25/20231.9282.0431.912.033
12/26/20232.0332.0871.9432.069
12/27/20232.0652.2241.9992.073
12/28/20232.0672.1782.0042.065
12/29/20232.0672.1231.9822.003
12/30/20232.0062.0211.961.969
12/31/20231.971.9931.9011.915