Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AC Milan Fan Token Tether logo
ACMUSDT
AC Milan Fan Token Tether
—
0.306 $
+0.005000 (%+1.66)
Day Low₺0.297
Day High₺0.315
Bid0.305
Ask0.306

Market Data

Spot Rate
B:0.305
A:0.306
Circulating Supply
13,633,682
Market Cap
$6.09M
Overview
Technicals
Comments
Archive

ACMUSDT: AC Milan Fan Token Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.7599
CLOSE 8.755

Low

LOW 4.367

High

HIGH 25.46
DATEOPENHIGHLOWCLOSE
02/24/20216.525.466.517.822
02/25/202117.90922.34814.19914.23
02/26/202114.22915.83611.0911.67
02/27/202111.6714.13111.24511.67
02/28/202111.6711.938.5449.425
03/01/20219.42514.2819.3113.8
03/02/202113.79914.55811.6212.112
03/03/202112.06213.111.66912.317
03/04/202112.28412.76410.43110.787
03/05/202110.78710.8621010.637
03/06/202110.56711.86310.33610.649
03/07/202110.68911.46610.5710.99
03/08/202110.99311.18710.44310.621
03/09/202110.67113.28510.56511.013
03/10/202111.01419.14610.612.859
03/11/202112.85915.2911.57712.899
03/12/202112.89913.811.64113.031
03/13/202113.11317.77512.8515
03/14/20211515.24713.5913.702
03/15/202113.70613.82811.9812.822
03/16/202112.81613.711.85912.895
03/17/202112.94113.94912.37412.916
03/18/202112.91614.54512.81412.99
03/19/202112.9513.4912.713.026
03/20/202113.02613.29611.7512.068
03/21/202112.07112.94711.57111.861
03/22/202111.8612.01111.0111.507
03/23/202111.58511.8510.67110.922
03/24/202110.9311.82710.51810.697
03/25/202110.69611.6749.77610.9
03/26/202110.90112.110.811.329
03/27/202111.3681211.0511.281
03/28/202111.28211.91111.215
03/29/202111.22111.74911.0511.467
03/30/202111.47911.66811.08811.304
03/31/202111.3111.42410.65210.868
04/01/202110.86811.210.610.675
04/02/202110.67511.110.40510.79
04/03/202110.7911.310.16910.181
04/04/202110.17510.5379.99110.51
04/05/202110.4810.610.110.207
04/06/202110.21813.4910.17710.936
04/07/202110.93615.52110.22411.528
04/08/202111.53212.42210.9311.281
04/09/202111.27511.5110.94511.04
04/10/202111.03911.64110.810.955
04/11/202110.97412.310.59311.198
04/12/202111.19113.39111.09711.934
04/13/202111.93413.48611.3512.034
04/14/202112.02112.28811.49611.701
04/15/202111.74412.51311.71812.032
04/16/202112.03412.06611.14611.601
04/17/202111.59811.8311.211.355
04/18/202111.37511.5599.92410.3
04/19/202110.32810.89.2810.012
04/20/202110.03311.4019.32310.742
04/21/202110.7411.49910.410.694
04/22/202110.69812.35610.09210.76
04/23/202110.75811.38.8539.814
04/24/20219.79710.1299.3249.557
04/25/20219.55710.5639.019.498
04/26/20219.49810.3619.46810.097
04/27/202110.0910.4619.94810.349
04/28/202110.34910.8079.9610.19
04/29/202110.18911.211010.695
04/30/202110.6611.64610.49710.929
05/01/202110.95411.810.410.929
05/02/202110.92511.110.43211.008
05/03/202111.00811.910.79111.019
05/04/202111.01411.14910.15710.295
05/05/202110.25710.87310.13510.618
05/06/202110.63110.859.82810.255
05/07/202110.21210.759.92610.247
05/08/202110.23110.79.9910.2
05/09/202110.19810.4799.5379.964
05/10/20219.95610.2349.0019.126
05/11/20219.1169.6438.5729.263
05/12/20219.27617.49.199.732
05/13/20219.97515.81910.936
05/14/202110.93614.36210.70213.145
05/15/202113.14520.912.30615.765
05/16/202115.82718.94112.5913.511
05/17/202113.51114.33311.51313.614
05/18/202113.61517.4613.49815.688
05/19/202115.60816.5038.7779.8
05/20/20219.814.58.92312.893
05/21/202112.9141611.22514.616
05/22/202114.65414.81212.761
05/23/202112.76112.886.4628.087
05/24/20218.0879.0767.3168.398
05/25/20218.3388.8286.847.506
05/26/20217.5048.357.1867.83
05/27/20217.799.5697.0978.681
05/28/20218.6729.027.3757.767
05/29/20217.7347.8956.8627.214
05/30/20217.2117.7136.97.298
05/31/20217.277.696.9657.651
06/01/20217.6547.7187.0957.236
06/02/20217.2387.7837.1767.35
06/03/20217.357.8867.27.647
06/04/20217.6447.8346.7827.057
06/05/20217.0577.3456.8187.212
06/06/20217.2097.3196.957.095
06/07/20217.0637.4056.66.686
06/08/20216.6826.835.5066.206
06/09/20216.186.3755.886.274
06/10/20216.2848.45.987.534
06/11/20217.5399.5676.826.9
06/12/20216.9077.0526.26.569
06/13/20216.5697.0186.2696.78
06/14/20216.787.1126.6096.844
06/15/20216.8297.636.5816.98
06/16/20216.987.1786.5886.632
06/17/20216.62786.6277.274
06/18/20217.2487.7816.7627.162
06/19/20217.1468.2656.9087.5
06/20/20217.4747.7546.9457.216
06/21/20217.2087.2485.695.756
06/22/20215.7196.6585.556.026
06/23/20216.0266.5815.96.259
06/24/20216.2626.4696.056.283
06/25/20216.2826.3755.7475.972
06/26/20215.996.5175.5775.969
06/27/20215.9616.1585.7696.036
06/28/20216.0366.3545.7996.029
06/29/20216.0216.2836.0216.075
06/30/20216.0756.1125.8536.072
07/01/20216.076.6865.856.051
07/02/20216.0516.1155.95.994
07/03/20215.9946.435.926.058
07/04/20216.086.486.0216.105
07/05/20216.1056.2765.996.032
07/06/20216.0166.2485.9976.044
07/07/20216.0546.235.9876.075
07/08/20216.0756.165.7995.877
07/09/20215.8776.0265.7855.985
07/10/20215.9866.275.916.117
07/11/20216.1356.876.1136.196
07/12/20216.1966.9486.0186.653
07/13/20216.6236.9296.36.592
07/14/20216.5926.86.2276.545
07/15/20216.5226.6846.2236.286
07/16/20216.296.3435.9816.07
07/17/20216.0546.195.876.061
07/18/20216.0616.3055.9966.208
07/19/20216.1976.66.086.372
07/20/20216.3836.7445.9486.293
07/21/20216.2937.456.2367.184
07/22/20217.1528.1737.0597.991
07/23/20217.9919.4557.7528.643
07/24/20218.6078.787.9638.106
07/25/20218.1088.57.7448.304
07/26/20218.3048.47.7877.908
07/27/20217.9088.3747.7568.111
07/28/20218.1058.2537.8558.013
07/29/20217.9978.7857.8328.692
07/30/20218.7059.2818.328.7
07/31/20218.678.9638.5238.755
08/01/20218.7598.9188.428.456
08/02/20218.4579.1638.3688.888
08/03/20218.8878.9458.4758.564
08/04/20218.57498.458.73
08/05/20218.6858.8548.1918.638
08/06/20218.6199.4158.4689.087
08/07/20219.0559.2918.6818.917
08/08/20218.9169.178.5458.616
08/09/20218.62810.8938.5399.96
08/10/20219.98210.329.629.75
08/11/20219.759.9169.49.43
08/12/20219.39910.59.3689.829
08/13/20219.86210.0189.5979.773
08/14/20219.7739.8279.4679.67
08/15/20219.63910.3729.5649.748
08/16/20219.7489.9489.4889.494
08/17/20219.4949.8569.0129.371
08/18/20219.3719.6059.1839.24
08/19/20219.2399.3848.9819.302
08/20/20219.3199.69.2239.406
08/21/20219.4079.4239.1719.18
08/22/20219.189.348.8628.986
08/23/20218.9799.228.9799.066
08/24/20219.0669.258.5728.604
08/25/20218.6169.58.5968.767
08/26/20218.7668.8688.2228.222
08/27/20218.2228.8068.0058.743
08/28/20218.7438.8068.5248.57
08/29/20218.6038.6588.48.426
08/30/20218.4098.4528.0258.17
08/31/20218.188.3517.9898.094
09/01/20218.0928.7837.9918.41
09/02/20218.4118.9998.3368.675
09/03/20218.68498.5718.8
09/04/20218.89.4878.679.166
09/05/20219.20710.59.1279.392
09/06/20219.4299.4729.019.138
09/07/20219.1389.4527.557.965
09/08/20217.9618.1457.4527.984
09/09/20217.9848.5377.77.981
09/10/20217.989.837.8998.365
09/11/20218.369.4638.0968.267
09/12/20218.2888.7258.118.375
09/13/20218.378.757.7168.018
09/14/20218.04812.67.97910.728
09/15/202110.73216.58410.1311.46
09/16/202111.43712.23510.74210.754
09/17/202110.75610.92910.17110.34
09/18/202110.32111.410.25710.694
09/19/202110.70811.059.5549.68
09/20/20219.6579.688.5748.698
09/21/20218.65111.98.1119.23
09/22/20219.22110.979.1949.649
09/23/20219.64910.6049.5199.886
09/24/20219.88510.2988.5119.498
09/25/20219.4619.879.189.539
09/26/20219.53710.58.9839.745
09/27/20219.7710.7759.6579.9
09/28/20219.910.68.788.78
09/29/20218.7989.2668.6548.82
09/30/20218.818.9928.6588.896
10/01/20218.9029.38.8159.195
10/02/20219.1989.5589.0429.18
10/03/20219.189.36299.072
10/04/20219.099.0918.788.842
10/05/20218.8389.1198.7458.926
10/06/20218.9169.548.5749.1
10/07/20219.0949.5148.919.197
10/08/20219.1979.3978.9949.046
10/09/20219.0589.29799.076
10/10/20219.0739.198.8048.884
10/11/20218.8849.0478.7118.795
10/12/20218.7739.0648.6638.959
10/13/20218.9389.198.6119.022
10/14/20219.019.3838.959.116
10/15/20219.1449.1698.8158.943
10/16/20218.9329.088.868.919
10/17/20218.9198.998.7588.84
10/18/20218.8410.38.738.927
10/19/20218.9169.9498.7428.773
10/20/20218.7719.18.7018.969
10/21/20218.9529.5318.6998.779
10/22/20218.7819.0198.658.799
10/23/20218.7938.8638.6788.757
10/24/20218.7558.7998.5148.605
10/25/20218.5918.898.5718.764
10/26/20218.7698.8498.5978.619
10/27/20218.6198.7327.988.015
10/28/20218.0158.3347.9618.048
10/29/20218.0469.0017.9998.504
10/30/20218.4918.98.4098.748
10/31/20218.7668.8128.2238.53
11/01/20218.5388.7578.3138.555
11/02/20218.5698.7528.3118.409
11/03/20218.4098.4378.0878.132
11/04/20218.148.2758.0258.075
11/05/20218.0758.2298.0458.13
11/06/20218.1278.1988.0278.102
11/07/20218.1178.868.0778.265
11/08/20218.258.32288.129
11/09/20218.1198.2838.0238.056
11/10/20218.0738.2757.6667.806
11/11/20217.8428.0267.7277.968
11/12/20217.9678.0217.7657.876
11/13/20217.8768.0197.8067.892
11/14/20217.8927.997.8077.969
11/15/20217.9698.3747.9298.095
11/16/20218.0998.0997.437.618
11/17/20217.637.6437.3347.452
11/18/20217.4527.5056.8896.947
11/19/20216.9527.3566.9037.304
11/20/20217.3057.3867.1127.201
11/21/20217.2017.29677
11/22/20217.0127.2786.8897.153
11/23/20217.1537.66.8286.919
11/24/20216.936.9516.5076.716
11/25/20216.7276.6556.841
11/26/20216.8466.856.2586.276
11/27/20216.286.6286.2746.572
11/28/20216.5786.6076.0786.371
11/29/20216.3716.6996.2686.395
11/30/20216.3936.5836.2576.294
12/01/20216.2816.6956.2136.325
12/02/20216.336.436.0996.213
12/03/20216.2216.4875.9456.074
12/04/20216.0886.1065.2055.559
12/05/20215.5597.215.5015.965
12/06/20215.9676.4215.375.912
12/07/20215.9126.4065.695.807
12/08/20215.8095.8925.5825.777
12/09/20215.8026.0545.4925.508
12/10/20215.5115.6825.3015.304
12/11/20215.3045.8295.2515.544
12/12/20215.5565.7055.4075.548
12/13/20215.5455.55255.258
12/14/20215.2585.6195.0145.503
12/15/20215.4745.744.9945.25
12/16/20215.2475.2875.0455.053
12/17/20215.0535.2034.734.858
12/18/20214.8584.9424.7924.935
12/19/20214.9354.9644.7224.722
12/20/20214.7225.5744.3675.033
12/21/20215.0295.34.9055.077
12/22/20215.0755.455.0465.151
12/23/20215.1645.7835.0325.4
12/24/20215.45.55.2395.275
12/25/20215.2745.5625.2565.47
12/26/20215.4725.5735.2895.487
12/27/20215.4867.445.3925.5
12/28/20215.4746.55.4355.695
12/29/20215.6895.7285.1235.14
12/30/20215.145.2095.0485.079
12/31/20215.0685.264.9215.023