Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Venus Tether logo
XVSUSDT
Venus Tether
—
2.77 $
+0.150000 (%+5.72)
Day Low₺2.58
Day High₺2.82
Bid2.77
Ask2.78

Market Data

Spot Rate
B:2.77
A:2.78
Circulating Supply
16,827,857
Market Cap
$81.96M
Overview
Technicals
Comments
Archive

XVSUSDT: Venus Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.2018
CLOSE 3.1925

Low

LOW 2.18

High

HIGH 5.83
DATEOPENHIGHLOWCLOSE
01/01/20264.184.364.084.36
01/02/20264.364.564.324.55
01/03/20264.544.564.44.51
01/04/20264.514.634.494.57
01/05/20264.584.724.494.68
01/06/20264.674.824.514.72
01/07/20264.724.744.54.57
01/08/20264.584.634.474.6
01/09/20264.65.284.565.27
01/10/20265.275.485.15.39
01/11/20265.45.525.325.39
01/12/20265.395.455.35.34
01/13/20265.345.375.325.34
01/14/20265.335.355.15.24
01/15/20265.245.755.225.68
01/16/20265.675.715.575.68
01/17/20265.685.835.645.67
01/18/20265.675.755.575.62
01/19/20265.615.785.275.61
01/20/20265.625.665.185.25
01/21/20265.245.665.25.48
01/22/20265.475.575.265.29
01/23/20265.295.45.275.36
01/24/20265.375.395.285.32
01/25/20265.315.365.235.29
01/26/20265.35.355.275.28
01/27/20265.285.315.265.3
01/28/20265.35.314.424.43
01/29/20264.444.443.123.41
01/30/20263.413.783.083.45
01/31/20263.453.623.123.4
02/01/20263.43.683.323.5
02/02/20263.493.683.413.67
02/03/20263.663.793.453.59
02/04/20263.63.683.343.36
02/05/20263.363.533.063.06
02/06/20263.073.32.783.27
02/07/20263.263.483.183.43
02/08/20263.433.483.273.3
02/09/20263.33.343.123.15
02/10/20263.153.152.792.8
02/11/20262.83.032.492.91
02/12/20262.913.012.762.81
02/13/20262.812.932.732.92
02/14/20262.9332.922.96
02/15/20262.952.972.82.9
02/16/20262.893.162.893.07
02/17/20263.083.162.983.13
02/18/20263.133.293.13.13
02/19/20263.133.243.053.07
02/20/20263.083.122.983.02
02/21/20263.023.042.892.94
02/22/20262.953.022.862.89
02/23/20262.92.92.722.78
02/24/20262.793.122.753.08
02/25/20263.083.233.063.12
02/26/20263.113.172.953.05
02/27/20263.053.072.922.96
02/28/20262.973.032.853
03/01/202633.12.92.94
03/02/20262.953.082.912.99
03/03/20262.993.062.912.99
03/04/20262.983.172.943.14
03/05/20263.133.1433.02
03/06/20263.023.072.943.01
03/07/20263.013.042.932.94
03/08/20262.952.962.92.95
03/09/20262.9632.882.91
03/10/20262.912.992.822.85
03/11/20262.843.012.842.93
03/12/20262.933.12.933.02
03/13/20263.023.082.962.98
03/14/20262.9932.92.96
03/15/20262.963.182.753.11
03/16/20263.13.323.13.23
03/17/20263.223.443.23.26
03/18/20263.263.373.083.13
03/19/20263.143.152.922.98
03/20/20262.9932.792.88
03/21/20262.882.892.732.78
03/22/20262.792.862.732.76
03/23/20262.762.872.712.82
03/24/20262.822.822.72.77
03/25/20262.772.782.722.74
03/26/20262.742.752.642.68
03/27/20262.682.72.562.58
03/28/20262.592.652.572.64
03/29/20262.632.692.542.56
03/30/20262.572.852.572.75
03/31/20262.742.82.692.75
04/01/20262.752.82.682.73
04/02/20262.732.752.552.58
04/03/20262.592.652.542.59
04/04/20262.592.692.582.68
04/05/20262.682.692.612.67
04/06/20262.672.782.672.74
04/07/20262.742.782.632.76
04/08/20262.762.812.682.69
04/09/20262.692.752.662.7
04/10/20262.72.752.692.7
04/11/20262.712.712.632.64
04/12/20262.642.662.592.6
04/13/20262.62.752.62.73
04/14/20262.742.742.642.65
04/15/20262.652.672.622.64
04/16/20262.652.752.642.7
04/17/20262.73.572.643.1
04/18/20263.13.12.792.8
04/19/20262.812.822.712.71
04/20/20262.712.772.692.71
04/21/20262.712.732.632.66
04/22/20262.672.722.642.64
04/23/20262.642.72.62.67
04/24/20262.672.682.632.65
04/25/20262.652.682.62.61
04/26/20262.612.692.592.67
04/27/20262.672.682.582.65
04/28/20262.642.652.62.61
04/29/20262.612.622.482.53
04/30/20262.542.552.492.5
05/01/20262.512.572.52.53
05/02/20262.532.62.532.6
05/03/20262.592.622.572.57
05/04/20262.582.622.562.58
05/05/20262.592.642.582.62
05/06/20262.622.72.612.65
05/07/20262.652.732.62.69
05/08/20262.692.792.672.78
05/09/20262.772.852.732.83
05/10/20262.822.912.82.88
05/11/20262.882.882.762.82
05/12/20262.822.832.712.74
05/13/20262.732.832.682.71
05/14/20262.712.872.692.79
05/15/20262.82.832.682.7
05/16/20262.712.82.682.78
05/17/20262.782.862.582.62
05/18/20262.622.792.62.73
05/19/20262.732.782.692.77
05/20/20262.772.842.742.78
05/21/20262.782.842.742.83
05/22/20262.832.832.672.68
05/23/20262.672.762.622.71
05/24/20262.722.762.632.66
05/25/20262.662.742.662.72
05/26/20262.712.782.682.74
05/27/20262.742.782.672.72
05/28/20262.732.742.592.62
05/29/20262.632.662.552.61
05/30/20262.622.692.572.64
05/31/20262.652.722.582.62
06/01/20262.632.652.552.62
06/02/20262.622.622.452.5
06/03/20262.52.582.462.52
06/04/20262.512.532.342.45
06/05/20262.452.462.252.31
06/06/20262.322.332.182.29
06/07/20262.292.42.282.36
06/08/20262.372.512.322.44
06/09/20262.452.482.382.41
06/10/20262.412.522.372.5
06/11/20262.512.552.462.5
06/12/20262.52.542.452.46
06/13/20262.472.52.432.47
06/14/20262.472.562.442.54
06/15/20262.542.632.532.6
06/16/20262.62.72.572.67
06/17/20262.672.732.642.68
06/18/20262.682.722.582.63
06/19/20262.622.822.592.77