XVSUSDT
Venus Tether
—
2.77 $
+0.150000 (%+5.72)
Day Low₺2.58
Day High₺2.82
Market Data
Spot Rate
B:2.76
A:2.77
Circulating Supply
16,827,857
Market Cap
$81.94M
XVSUSDT: Venus Tether Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3634
CLOSE 3.358
Low
LOW 1.159
High
HIGH 9.482
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/06/2020 | 4 | 9.482 | 1.159 | 3.46 |
| 10/07/2020 | 3.461 | 3.52 | 2.44 | 2.732 |
| 10/08/2020 | 2.72 | 3.082 | 2.55 | 2.703 |
| 10/09/2020 | 2.703 | 2.93 | 2.603 | 2.765 |
| 10/10/2020 | 2.765 | 2.848 | 2.475 | 2.516 |
| 10/11/2020 | 2.524 | 2.568 | 2.272 | 2.465 |
| 10/12/2020 | 2.465 | 2.649 | 2.358 | 2.389 |
| 10/13/2020 | 2.389 | 3.35 | 2.213 | 2.725 |
| 10/14/2020 | 2.726 | 3.262 | 2.59 | 2.606 |
| 10/15/2020 | 2.606 | 2.972 | 2.543 | 2.741 |
| 10/16/2020 | 2.738 | 3.3 | 2.7 | 3.151 |
| 10/17/2020 | 3.16 | 4.888 | 3.08 | 4.26 |
| 10/18/2020 | 4.251 | 4.785 | 3.373 | 3.534 |
| 10/19/2020 | 3.543 | 3.73 | 3.23 | 3.239 |
| 10/20/2020 | 3.256 | 3.383 | 2.751 | 2.944 |
| 10/21/2020 | 2.932 | 4.1 | 2.86 | 3.856 |
| 10/22/2020 | 3.848 | 4 | 3.257 | 3.365 |
| 10/23/2020 | 3.367 | 3.63 | 3.14 | 3.171 |
| 10/24/2020 | 3.175 | 3.576 | 3.101 | 3.514 |
| 10/25/2020 | 3.516 | 3.8 | 3.188 | 3.607 |
| 10/26/2020 | 3.608 | 4.05 | 3.07 | 3.227 |
| 10/27/2020 | 3.227 | 3.36 | 2.931 | 3.06 |
| 10/28/2020 | 3.06 | 3.252 | 2.865 | 2.888 |
| 10/29/2020 | 2.895 | 3.47 | 2.561 | 2.95 |
| 10/30/2020 | 2.952 | 3.098 | 2.738 | 2.826 |
| 10/31/2020 | 2.828 | 2.997 | 2.651 | 2.67 |
| 11/01/2020 | 2.659 | 2.738 | 2.556 | 2.655 |
| 11/02/2020 | 2.664 | 3.18 | 2.351 | 2.446 |
| 11/03/2020 | 2.439 | 2.553 | 2.15 | 2.245 |
| 11/04/2020 | 2.238 | 2.261 | 2.058 | 2.169 |
| 11/05/2020 | 2.162 | 2.598 | 2.154 | 2.424 |
| 11/06/2020 | 2.425 | 2.792 | 2.392 | 2.615 |
| 11/07/2020 | 2.624 | 3.275 | 2.47 | 2.76 |
| 11/08/2020 | 2.756 | 3.1 | 2.722 | 2.936 |
| 11/09/2020 | 2.935 | 3.065 | 2.656 | 2.97 |
| 11/10/2020 | 2.967 | 3.179 | 2.797 | 3.084 |
| 11/11/2020 | 3.083 | 3.613 | 3.069 | 3.173 |
| 11/12/2020 | 3.175 | 3.56 | 3.08 | 3.184 |
| 11/13/2020 | 3.185 | 3.795 | 3.183 | 3.66 |
| 11/14/2020 | 3.668 | 3.977 | 3.371 | 3.874 |
| 11/15/2020 | 3.873 | 4.417 | 3.734 | 4.212 |
| 11/16/2020 | 4.215 | 5.277 | 4.05 | 5.093 |
| 11/17/2020 | 5.074 | 5.39 | 3.801 | 4.412 |
| 11/18/2020 | 4.407 | 4.482 | 3.65 | 4.145 |
| 11/19/2020 | 4.151 | 4.432 | 3.918 | 3.979 |
| 11/20/2020 | 3.979 | 4.214 | 3.852 | 3.898 |
| 11/21/2020 | 3.898 | 4.119 | 3.682 | 4.118 |
| 11/22/2020 | 4.098 | 4.201 | 3.62 | 3.762 |
| 11/23/2020 | 3.762 | 4.2 | 3.698 | 3.939 |
| 11/24/2020 | 3.94 | 3.97 | 3.01 | 3.246 |
| 11/25/2020 | 3.265 | 3.66 | 2.929 | 3.291 |
| 11/26/2020 | 3.285 | 3.464 | 2.47 | 3.015 |
| 11/27/2020 | 3.015 | 3.232 | 2.768 | 2.974 |
| 11/28/2020 | 2.975 | 3.469 | 2.847 | 3.377 |
| 11/29/2020 | 3.38 | 3.384 | 2.75 | 3.045 |
| 11/30/2020 | 3.037 | 3.16 | 2.9 | 3.002 |
| 12/01/2020 | 3.002 | 3.5 | 2.919 | 3.118 |
| 12/02/2020 | 3.122 | 3.47 | 3.04 | 3.366 |
| 12/03/2020 | 3.358 | 3.443 | 3.167 | 3.223 |
| 12/04/2020 | 3.214 | 3.31 | 2.991 | 3.069 |
| 12/05/2020 | 3.068 | 3.168 | 2.99 | 3.156 |
| 12/06/2020 | 3.156 | 3.173 | 2.935 | 2.996 |
| 12/07/2020 | 2.999 | 3.607 | 2.934 | 3.464 |
| 12/08/2020 | 3.464 | 4.786 | 3.27 | 3.803 |
| 12/09/2020 | 3.816 | 4.185 | 3.515 | 3.79 |
| 12/10/2020 | 3.791 | 4.12 | 3.6 | 3.952 |
| 12/11/2020 | 3.952 | 4.008 | 3.204 | 3.343 |
| 12/12/2020 | 3.331 | 3.834 | 3.325 | 3.607 |
| 12/13/2020 | 3.607 | 3.75 | 3.46 | 3.505 |
| 12/14/2020 | 3.505 | 3.552 | 3.3 | 3.467 |
| 12/15/2020 | 3.468 | 3.756 | 3.36 | 3.535 |
| 12/16/2020 | 3.54 | 3.72 | 3.27 | 3.605 |
| 12/17/2020 | 3.605 | 4.439 | 3.58 | 3.837 |
| 12/18/2020 | 3.835 | 4.204 | 3.652 | 4.115 |
| 12/19/2020 | 4.115 | 4.628 | 4.019 | 4.318 |
| 12/20/2020 | 4.319 | 4.4 | 3.849 | 4.198 |
| 12/21/2020 | 4.199 | 4.62 | 3.9 | 4.155 |
| 12/22/2020 | 4.158 | 4.642 | 3.812 | 4.36 |
| 12/23/2020 | 4.36 | 4.5 | 3.766 | 3.936 |
| 12/24/2020 | 3.936 | 4.151 | 3.751 | 4.032 |
| 12/25/2020 | 4.031 | 4.076 | 3.792 | 3.891 |
| 12/26/2020 | 3.891 | 3.9 | 3.56 | 3.781 |
| 12/27/2020 | 3.769 | 3.805 | 3.333 | 3.468 |
| 12/28/2020 | 3.47 | 3.939 | 3.448 | 3.55 |
| 12/29/2020 | 3.553 | 3.583 | 3.193 | 3.291 |
| 12/30/2020 | 3.3 | 3.743 | 3.203 | 3.637 |
| 12/31/2020 | 3.637 | 3.9 | 3.391 | 3.507 |