XVSUSDT
Venus Tether
—
2.77 $
+0.150000 (%+5.72)
Day Low₺2.58
Day High₺2.82
Market Data
Spot Rate
B:2.76
A:2.77
Circulating Supply
16,827,857
Market Cap
$81.96M
XVSUSDT: Venus Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.7443
CLOSE 6.7134
Low
LOW 3.01
High
HIGH 16.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 15.14 | 16.21 | 15.14 | 16.08 |
| 01/02/2022 | 16.08 | 16.17 | 15.46 | 16.04 |
| 01/03/2022 | 16.04 | 16.06 | 15.18 | 15.52 |
| 01/04/2022 | 15.52 | 16.9 | 15.35 | 15.92 |
| 01/05/2022 | 15.92 | 16.9 | 14.9 | 15.17 |
| 01/06/2022 | 15.15 | 15.21 | 14 | 14.53 |
| 01/07/2022 | 14.54 | 14.55 | 13.52 | 13.92 |
| 01/08/2022 | 13.93 | 14.35 | 13.31 | 13.92 |
| 01/09/2022 | 13.93 | 14.49 | 13.67 | 14.09 |
| 01/10/2022 | 14.09 | 14.21 | 12.68 | 13.18 |
| 01/11/2022 | 13.16 | 14.03 | 13.05 | 13.71 |
| 01/12/2022 | 13.71 | 14.4 | 13.56 | 14.23 |
| 01/13/2022 | 14.22 | 14.7 | 13.75 | 13.85 |
| 01/14/2022 | 13.83 | 14.2 | 13.6 | 14 |
| 01/15/2022 | 14.01 | 14.44 | 13.95 | 14.16 |
| 01/16/2022 | 14.16 | 14.36 | 13.89 | 14.05 |
| 01/17/2022 | 14.04 | 14.05 | 13.4 | 13.59 |
| 01/18/2022 | 13.6 | 13.61 | 12.61 | 13.04 |
| 01/19/2022 | 13.04 | 13.15 | 12.05 | 12.52 |
| 01/20/2022 | 12.51 | 13.05 | 11.28 | 11.36 |
| 01/21/2022 | 11.36 | 11.53 | 9.69 | 9.94 |
| 01/22/2022 | 9.93 | 10.14 | 6.18 | 7.59 |
| 01/23/2022 | 7.59 | 8.7 | 7.55 | 8.17 |
| 01/24/2022 | 8.17 | 8.32 | 6.71 | 7.93 |
| 01/25/2022 | 7.94 | 8.49 | 7.57 | 8.13 |
| 01/26/2022 | 8.12 | 8.72 | 7.64 | 7.92 |
| 01/27/2022 | 7.92 | 8.48 | 7.56 | 8.39 |
| 01/28/2022 | 8.39 | 8.67 | 8.05 | 8.42 |
| 01/29/2022 | 8.43 | 8.53 | 8.07 | 8.22 |
| 01/30/2022 | 8.21 | 8.31 | 7.64 | 7.79 |
| 01/31/2022 | 7.79 | 8 | 7.52 | 7.94 |
| 02/01/2022 | 7.93 | 8.32 | 7.92 | 8.13 |
| 02/02/2022 | 8.14 | 8.23 | 7.7 | 7.83 |
| 02/03/2022 | 7.84 | 8.25 | 7.6 | 8.19 |
| 02/04/2022 | 8.2 | 8.86 | 8.01 | 8.72 |
| 02/05/2022 | 8.71 | 9.11 | 8.46 | 8.67 |
| 02/06/2022 | 8.66 | 8.98 | 8.41 | 8.91 |
| 02/07/2022 | 8.91 | 10.98 | 8.76 | 10.33 |
| 02/08/2022 | 10.34 | 10.4 | 9.25 | 9.72 |
| 02/09/2022 | 9.73 | 10.46 | 9.56 | 10.06 |
| 02/10/2022 | 10.06 | 10.5 | 9.57 | 9.7 |
| 02/11/2022 | 9.71 | 9.91 | 8.8 | 8.92 |
| 02/12/2022 | 8.93 | 9.29 | 8.73 | 8.98 |
| 02/13/2022 | 8.97 | 9.06 | 8.56 | 8.7 |
| 02/14/2022 | 8.7 | 10.29 | 8.51 | 9.58 |
| 02/15/2022 | 9.58 | 10 | 9.43 | 9.87 |
| 02/16/2022 | 9.88 | 12.81 | 9.71 | 11.78 |
| 02/17/2022 | 11.76 | 14.44 | 11.4 | 11.44 |
| 02/18/2022 | 11.45 | 12.17 | 10.24 | 10.35 |
| 02/19/2022 | 10.35 | 10.54 | 9.56 | 9.99 |
| 02/20/2022 | 9.99 | 10.31 | 8.82 | 8.95 |
| 02/21/2022 | 8.94 | 10.05 | 8.63 | 8.64 |
| 02/22/2022 | 8.65 | 8.74 | 7.99 | 8.66 |
| 02/23/2022 | 8.66 | 9.04 | 8.33 | 8.34 |
| 02/24/2022 | 8.33 | 9.43 | 7.42 | 8.95 |
| 02/25/2022 | 8.97 | 9.38 | 8.52 | 9.2 |
| 02/26/2022 | 9.2 | 9.49 | 8.89 | 8.98 |
| 02/27/2022 | 8.97 | 9.19 | 8.21 | 8.4 |
| 02/28/2022 | 8.4 | 9.4 | 8.3 | 9.33 |
| 03/01/2022 | 9.34 | 9.64 | 9.05 | 9.35 |
| 03/02/2022 | 9.35 | 11.5 | 8.97 | 9.78 |
| 03/03/2022 | 9.78 | 9.92 | 9.12 | 9.34 |
| 03/04/2022 | 9.34 | 9.5 | 8.5 | 8.58 |
| 03/05/2022 | 8.58 | 8.89 | 8.43 | 8.84 |
| 03/06/2022 | 8.84 | 8.98 | 8.41 | 8.47 |
| 03/07/2022 | 8.48 | 8.91 | 8.15 | 8.37 |
| 03/08/2022 | 8.37 | 8.7 | 8.32 | 8.61 |
| 03/09/2022 | 8.61 | 9.22 | 8.52 | 8.93 |
| 03/10/2022 | 8.94 | 8.96 | 8.29 | 8.5 |
| 03/11/2022 | 8.51 | 8.91 | 8.3 | 8.54 |
| 03/12/2022 | 8.53 | 8.95 | 8.53 | 8.57 |
| 03/13/2022 | 8.57 | 8.73 | 8.2 | 8.26 |
| 03/14/2022 | 8.25 | 8.63 | 8.09 | 8.49 |
| 03/15/2022 | 8.49 | 8.56 | 8.15 | 8.49 |
| 03/16/2022 | 8.49 | 8.78 | 8.26 | 8.55 |
| 03/17/2022 | 8.56 | 9.33 | 8.38 | 8.77 |
| 03/18/2022 | 8.78 | 8.8 | 8.39 | 8.77 |
| 03/19/2022 | 8.77 | 9.7 | 8.66 | 9.14 |
| 03/20/2022 | 9.13 | 9.65 | 8.74 | 8.96 |
| 03/21/2022 | 8.96 | 9.9 | 8.9 | 9.37 |
| 03/22/2022 | 9.36 | 9.77 | 9.18 | 9.38 |
| 03/23/2022 | 9.38 | 9.53 | 9.21 | 9.48 |
| 03/24/2022 | 9.47 | 10.8 | 9.37 | 10.44 |
| 03/25/2022 | 10.44 | 10.63 | 9.9 | 9.96 |
| 03/26/2022 | 9.96 | 10.25 | 9.85 | 10.24 |
| 03/27/2022 | 10.23 | 11 | 10.21 | 10.9 |
| 03/28/2022 | 10.89 | 11.58 | 10.67 | 10.74 |
| 03/29/2022 | 10.74 | 11.44 | 10.51 | 11.08 |
| 03/30/2022 | 11.07 | 11.5 | 10.88 | 11.27 |
| 03/31/2022 | 11.27 | 13.16 | 11.22 | 11.81 |
| 04/01/2022 | 11.8 | 15.89 | 11.16 | 15.84 |
| 04/02/2022 | 15.83 | 16.86 | 13 | 13.08 |
| 04/03/2022 | 13.09 | 13.76 | 12.72 | 12.8 |
| 04/04/2022 | 12.81 | 12.88 | 11.79 | 12.4 |
| 04/05/2022 | 12.41 | 13.99 | 12.28 | 12.6 |
| 04/06/2022 | 12.61 | 12.61 | 11.29 | 11.39 |
| 04/07/2022 | 11.39 | 13.74 | 11.25 | 11.96 |
| 04/08/2022 | 11.96 | 12.08 | 11 | 11.07 |
| 04/09/2022 | 11.07 | 11.49 | 11.03 | 11.27 |
| 04/10/2022 | 11.27 | 11.34 | 10.66 | 10.7 |
| 04/11/2022 | 10.68 | 10.73 | 9.24 | 9.32 |
| 04/12/2022 | 9.32 | 10.22 | 9.29 | 9.69 |
| 04/13/2022 | 9.69 | 10.3 | 9.53 | 10.24 |
| 04/14/2022 | 10.24 | 10.64 | 9.8 | 9.85 |
| 04/15/2022 | 9.85 | 10.38 | 9.82 | 10.24 |
| 04/16/2022 | 10.24 | 10.35 | 9.89 | 10.14 |
| 04/17/2022 | 10.15 | 10.22 | 9.72 | 9.76 |
| 04/18/2022 | 9.75 | 10.32 | 9.43 | 10.17 |
| 04/19/2022 | 10.18 | 11.13 | 10.03 | 10.76 |
| 04/20/2022 | 10.76 | 11.75 | 10.4 | 10.78 |
| 04/21/2022 | 10.78 | 11.2 | 10.28 | 10.35 |
| 04/22/2022 | 10.34 | 11.52 | 10.22 | 11.06 |
| 04/23/2022 | 11.06 | 11.46 | 10.65 | 10.89 |
| 04/24/2022 | 10.89 | 11.01 | 10.34 | 10.38 |
| 04/25/2022 | 10.39 | 10.4 | 9.3 | 10 |
| 04/26/2022 | 10.01 | 10.09 | 9.27 | 9.55 |
| 04/27/2022 | 9.55 | 9.77 | 9.37 | 9.63 |
| 04/28/2022 | 9.64 | 9.9 | 9.43 | 9.7 |
| 04/29/2022 | 9.71 | 9.8 | 9.29 | 9.32 |
| 04/30/2022 | 9.31 | 9.37 | 7.63 | 7.66 |
| 05/01/2022 | 7.66 | 8.24 | 7.23 | 8 |
| 05/02/2022 | 8 | 8.13 | 7.58 | 7.85 |
| 05/03/2022 | 7.84 | 8.05 | 7.71 | 7.78 |
| 05/04/2022 | 7.79 | 8.64 | 7.75 | 8.52 |
| 05/05/2022 | 8.53 | 8.56 | 7.42 | 7.57 |
| 05/06/2022 | 7.56 | 7.71 | 7.2 | 7.55 |
| 05/07/2022 | 7.55 | 7.71 | 7.27 | 7.43 |
| 05/08/2022 | 7.43 | 7.45 | 6.46 | 6.91 |
| 05/09/2022 | 6.91 | 6.95 | 5.12 | 5.15 |
| 05/10/2022 | 5.12 | 5.89 | 4.3 | 5.35 |
| 05/11/2022 | 5.34 | 5.49 | 3.01 | 3.68 |
| 05/12/2022 | 3.68 | 3.94 | 3.23 | 3.62 |
| 05/13/2022 | 3.62 | 4.92 | 3.61 | 4.24 |
| 05/14/2022 | 4.24 | 4.63 | 4.14 | 4.6 |
| 05/15/2022 | 4.6 | 5.02 | 4.49 | 5.01 |
| 05/16/2022 | 5.01 | 5.07 | 4.42 | 4.54 |
| 05/17/2022 | 4.55 | 5.19 | 4.49 | 4.73 |
| 05/18/2022 | 4.74 | 4.8 | 4.3 | 4.32 |
| 05/19/2022 | 4.33 | 6.69 | 4.33 | 6.03 |
| 05/20/2022 | 6.04 | 6.16 | 4.67 | 4.91 |
| 05/21/2022 | 4.91 | 5.09 | 4.71 | 4.79 |
| 05/22/2022 | 4.79 | 5.01 | 4.72 | 4.95 |
| 05/23/2022 | 4.94 | 5.15 | 4.57 | 4.66 |
| 05/24/2022 | 4.66 | 4.84 | 4.46 | 4.72 |
| 05/25/2022 | 4.71 | 4.99 | 4.57 | 4.6 |
| 05/26/2022 | 4.59 | 4.67 | 4.16 | 4.38 |
| 05/27/2022 | 4.4 | 4.49 | 4.11 | 4.21 |
| 05/28/2022 | 4.21 | 4.45 | 4.2 | 4.42 |
| 05/29/2022 | 4.42 | 4.77 | 4.41 | 4.66 |
| 05/30/2022 | 4.65 | 5.08 | 4.61 | 4.97 |
| 05/31/2022 | 4.96 | 5.15 | 4.81 | 5.01 |
| 06/01/2022 | 5.03 | 5.05 | 4.4 | 4.63 |
| 06/02/2022 | 4.63 | 4.92 | 4.56 | 4.9 |
| 06/03/2022 | 4.89 | 5.03 | 4.48 | 4.57 |
| 06/04/2022 | 4.57 | 4.74 | 4.46 | 4.69 |
| 06/05/2022 | 4.71 | 4.71 | 4.47 | 4.53 |
| 06/06/2022 | 4.53 | 4.89 | 4.48 | 4.57 |
| 06/07/2022 | 4.58 | 6.3 | 4.33 | 5.81 |
| 06/08/2022 | 5.8 | 6.8 | 4.86 | 4.92 |
| 06/09/2022 | 4.91 | 5.2 | 4.86 | 4.99 |
| 06/10/2022 | 4.99 | 5.1 | 4.61 | 4.67 |
| 06/11/2022 | 4.68 | 4.82 | 4.34 | 4.46 |
| 06/12/2022 | 4.46 | 4.65 | 4 | 4.29 |
| 06/13/2022 | 4.28 | 4.36 | 3.78 | 3.88 |
| 06/14/2022 | 3.89 | 4.24 | 3.62 | 4.19 |
| 06/15/2022 | 4.18 | 4.56 | 3.79 | 4.49 |
| 06/16/2022 | 4.49 | 4.57 | 4.02 | 4.05 |
| 06/17/2022 | 4.06 | 4.25 | 3.99 | 4.16 |
| 06/18/2022 | 4.16 | 4.2 | 3.8 | 4.07 |
| 06/19/2022 | 4.07 | 4.41 | 4.01 | 4.32 |
| 06/20/2022 | 4.32 | 5.5 | 4.17 | 5.08 |
| 06/21/2022 | 5.08 | 5.17 | 4.76 | 4.79 |
| 06/22/2022 | 4.79 | 5.13 | 4.68 | 4.86 |
| 06/23/2022 | 4.85 | 5.29 | 4.84 | 5.03 |
| 06/24/2022 | 5.04 | 5.34 | 4.96 | 5.17 |
| 06/25/2022 | 5.17 | 5.28 | 4.93 | 5 |
| 06/26/2022 | 4.99 | 5.23 | 4.79 | 4.8 |
| 06/27/2022 | 4.8 | 5.07 | 4.79 | 4.93 |
| 06/28/2022 | 4.92 | 4.96 | 4.67 | 4.68 |
| 06/29/2022 | 4.68 | 4.9 | 4.57 | 4.73 |
| 06/30/2022 | 4.73 | 5 | 4.43 | 4.83 |
| 07/01/2022 | 4.83 | 5.67 | 4.66 | 4.68 |
| 07/02/2022 | 4.69 | 4.7 | 4.6 | 4.61 |
| 07/03/2022 | 4.62 | 4.75 | 4.4 | 4.72 |
| 07/04/2022 | 4.72 | 5.5 | 4.64 | 5 |
| 07/05/2022 | 5.01 | 5.14 | 4.76 | 4.93 |
| 07/06/2022 | 4.94 | 5.11 | 4.9 | 5.06 |
| 07/07/2022 | 5.05 | 5.45 | 5.01 | 5.24 |
| 07/08/2022 | 5.25 | 5.44 | 5.1 | 5.16 |
| 07/09/2022 | 5.16 | 5.4 | 5.13 | 5.25 |
| 07/10/2022 | 5.25 | 5.3 | 5.06 | 5.1 |
| 07/11/2022 | 5.09 | 5.09 | 4.79 | 4.81 |
| 07/12/2022 | 4.81 | 4.87 | 4.59 | 4.65 |
| 07/13/2022 | 4.64 | 5.17 | 4.59 | 5.07 |
| 07/14/2022 | 5.07 | 5.25 | 4.89 | 5.19 |
| 07/15/2022 | 5.2 | 5.29 | 5.06 | 5.16 |
| 07/16/2022 | 5.16 | 5.28 | 5.01 | 5.18 |
| 07/17/2022 | 5.18 | 5.31 | 5.05 | 5.15 |
| 07/18/2022 | 5.14 | 5.5 | 5.13 | 5.47 |
| 07/19/2022 | 5.46 | 5.68 | 5.29 | 5.52 |
| 07/20/2022 | 5.51 | 5.9 | 5.33 | 5.37 |
| 07/21/2022 | 5.36 | 5.54 | 5.2 | 5.46 |
| 07/22/2022 | 5.47 | 5.58 | 5.25 | 5.37 |
| 07/23/2022 | 5.36 | 5.52 | 5.03 | 5.39 |
| 07/24/2022 | 5.38 | 5.49 | 5.33 | 5.34 |
| 07/25/2022 | 5.34 | 5.36 | 5.06 | 5.08 |
| 07/26/2022 | 5.08 | 5.1 | 4.74 | 4.98 |
| 07/27/2022 | 4.98 | 5.32 | 4.96 | 5.31 |
| 07/28/2022 | 5.32 | 5.79 | 5.24 | 5.6 |
| 07/29/2022 | 5.59 | 8.73 | 5.39 | 7.64 |
| 07/30/2022 | 7.64 | 8 | 6.56 | 6.76 |
| 07/31/2022 | 6.76 | 7.36 | 6.36 | 6.38 |
| 08/01/2022 | 6.37 | 6.72 | 6.12 | 6.51 |
| 08/02/2022 | 6.49 | 7 | 6.18 | 6.57 |
| 08/03/2022 | 6.57 | 6.78 | 6.37 | 6.43 |
| 08/04/2022 | 6.43 | 6.64 | 6.26 | 6.43 |
| 08/05/2022 | 6.43 | 6.73 | 6.41 | 6.65 |
| 08/06/2022 | 6.65 | 7.12 | 6.55 | 6.62 |
| 08/07/2022 | 6.61 | 6.99 | 6.39 | 6.84 |
| 08/08/2022 | 6.84 | 7.89 | 6.78 | 6.92 |
| 08/09/2022 | 6.91 | 6.99 | 6.38 | 6.51 |
| 08/10/2022 | 6.51 | 6.9 | 6.38 | 6.71 |
| 08/11/2022 | 6.71 | 6.89 | 6.54 | 6.61 |
| 08/12/2022 | 6.61 | 6.7 | 6.37 | 6.66 |
| 08/13/2022 | 6.66 | 6.75 | 6.61 | 6.65 |
| 08/14/2022 | 6.65 | 6.72 | 6.32 | 6.42 |
| 08/15/2022 | 6.41 | 6.77 | 6.19 | 6.3 |
| 08/16/2022 | 6.3 | 6.31 | 5.8 | 5.96 |
| 08/17/2022 | 5.97 | 6.39 | 5.86 | 6 |
| 08/18/2022 | 5.98 | 6.66 | 5.97 | 6.28 |
| 08/19/2022 | 6.27 | 6.3 | 5.38 | 5.8 |
| 08/20/2022 | 5.8 | 6.5 | 5.73 | 5.88 |
| 08/21/2022 | 5.88 | 5.97 | 5.77 | 5.91 |
| 08/22/2022 | 5.91 | 5.92 | 5.5 | 5.66 |
| 08/23/2022 | 5.66 | 5.89 | 5.57 | 5.74 |
| 08/24/2022 | 5.74 | 5.87 | 5.61 | 5.72 |
| 08/25/2022 | 5.71 | 5.86 | 5.57 | 5.69 |
| 08/26/2022 | 5.68 | 5.68 | 5.02 | 5.13 |
| 08/27/2022 | 5.13 | 5.78 | 4.51 | 4.87 |
| 08/28/2022 | 4.87 | 5.7 | 4.79 | 4.82 |
| 08/29/2022 | 4.82 | 5.24 | 4.7 | 5.12 |
| 08/30/2022 | 5.11 | 5.24 | 4.8 | 4.86 |
| 08/31/2022 | 4.87 | 5.07 | 4.83 | 4.86 |
| 09/01/2022 | 4.86 | 4.93 | 4.67 | 4.91 |
| 09/02/2022 | 4.91 | 5.15 | 4.8 | 4.86 |
| 09/03/2022 | 4.86 | 4.91 | 4.8 | 4.84 |
| 09/04/2022 | 4.83 | 4.93 | 4.8 | 4.91 |
| 09/05/2022 | 4.91 | 5.05 | 4.81 | 4.93 |
| 09/06/2022 | 4.93 | 5.07 | 4.52 | 4.52 |
| 09/07/2022 | 4.53 | 5 | 4.45 | 4.81 |
| 09/08/2022 | 4.81 | 4.86 | 4.67 | 4.8 |
| 09/09/2022 | 4.8 | 5.18 | 4.79 | 5.02 |
| 09/10/2022 | 5.01 | 5.3 | 4.94 | 5.11 |
| 09/11/2022 | 5.11 | 5.19 | 5.01 | 5.1 |
| 09/12/2022 | 5.11 | 5.15 | 4.93 | 4.98 |
| 09/13/2022 | 4.98 | 4.99 | 4.6 | 4.66 |
| 09/14/2022 | 4.66 | 4.79 | 4.6 | 4.67 |
| 09/15/2022 | 4.66 | 4.66 | 4.39 | 4.47 |
| 09/16/2022 | 4.47 | 4.51 | 4.34 | 4.36 |
| 09/17/2022 | 4.36 | 4.56 | 4.35 | 4.54 |
| 09/18/2022 | 4.53 | 5.52 | 4.43 | 4.63 |
| 09/19/2022 | 4.62 | 5.13 | 4.45 | 4.59 |
| 09/20/2022 | 4.58 | 4.93 | 4.41 | 4.5 |
| 09/21/2022 | 4.5 | 4.64 | 4.37 | 4.4 |
| 09/22/2022 | 4.4 | 4.6 | 4.38 | 4.58 |
| 09/23/2022 | 4.58 | 4.65 | 4.5 | 4.61 |
| 09/24/2022 | 4.61 | 4.81 | 4.55 | 4.67 |
| 09/25/2022 | 4.67 | 4.94 | 4.65 | 4.7 |
| 09/26/2022 | 4.7 | 4.84 | 4.64 | 4.8 |
| 09/27/2022 | 4.81 | 4.96 | 4.66 | 4.71 |
| 09/28/2022 | 4.7 | 4.89 | 4.57 | 4.86 |
| 09/29/2022 | 4.87 | 4.93 | 4.76 | 4.84 |
| 09/30/2022 | 4.84 | 4.92 | 4.75 | 4.78 |
| 10/01/2022 | 4.79 | 5.16 | 4.76 | 4.94 |
| 10/02/2022 | 4.95 | 5.45 | 4.82 | 4.95 |
| 10/03/2022 | 4.94 | 5.39 | 4.92 | 5.29 |
| 10/04/2022 | 5.29 | 5.37 | 5.11 | 5.35 |
| 10/05/2022 | 5.36 | 5.4 | 5.18 | 5.22 |
| 10/06/2022 | 5.21 | 5.39 | 5.08 | 5.25 |
| 10/07/2022 | 5.25 | 5.66 | 5.24 | 5.3 |
| 10/08/2022 | 5.31 | 5.31 | 5.04 | 5.09 |
| 10/09/2022 | 5.09 | 5.12 | 4.89 | 5.02 |
| 10/10/2022 | 5.02 | 5.08 | 4.87 | 4.88 |
| 10/11/2022 | 4.87 | 4.88 | 4.68 | 4.82 |
| 10/12/2022 | 4.82 | 4.83 | 4.61 | 4.7 |
| 10/13/2022 | 4.7 | 4.7 | 4.36 | 4.61 |
| 10/14/2022 | 4.61 | 4.69 | 4.5 | 4.51 |
| 10/15/2022 | 4.51 | 4.65 | 4.49 | 4.59 |
| 10/16/2022 | 4.58 | 4.72 | 4.58 | 4.64 |
| 10/17/2022 | 4.65 | 4.86 | 4.55 | 4.67 |
| 10/18/2022 | 4.67 | 4.72 | 4.48 | 4.56 |
| 10/19/2022 | 4.56 | 4.57 | 4.47 | 4.5 |
| 10/20/2022 | 4.5 | 4.55 | 4.4 | 4.42 |
| 10/21/2022 | 4.43 | 4.45 | 4.27 | 4.4 |
| 10/22/2022 | 4.41 | 4.8 | 4.39 | 4.49 |
| 10/23/2022 | 4.5 | 4.77 | 4.35 | 4.6 |
| 10/24/2022 | 4.6 | 4.64 | 4.5 | 4.58 |
| 10/25/2022 | 4.58 | 4.79 | 4.41 | 4.66 |
| 10/26/2022 | 4.67 | 4.87 | 4.66 | 4.83 |
| 10/27/2022 | 4.85 | 4.92 | 4.68 | 4.7 |
| 10/28/2022 | 4.71 | 4.83 | 4.65 | 4.81 |
| 10/29/2022 | 4.81 | 4.94 | 4.79 | 4.89 |
| 10/30/2022 | 4.88 | 5.05 | 4.86 | 5 |
| 10/31/2022 | 5 | 5.39 | 4.93 | 5.11 |
| 11/01/2022 | 5.11 | 5.15 | 4.93 | 5.02 |
| 11/02/2022 | 5.02 | 5.05 | 4.8 | 4.87 |
| 11/03/2022 | 4.86 | 5.3 | 4.86 | 5.06 |
| 11/04/2022 | 5.04 | 5.49 | 5.03 | 5.44 |
| 11/05/2022 | 5.46 | 5.56 | 5.3 | 5.33 |
| 11/06/2022 | 5.33 | 5.68 | 5.23 | 5.23 |
| 11/07/2022 | 5.24 | 5.32 | 5.1 | 5.19 |
| 11/08/2022 | 5.19 | 5.27 | 4.14 | 4.44 |
| 11/09/2022 | 4.44 | 4.45 | 3.92 | 3.97 |
| 11/10/2022 | 3.97 | 4.31 | 3.95 | 4.25 |
| 11/11/2022 | 4.25 | 4.27 | 3.96 | 4.03 |
| 11/12/2022 | 4.02 | 4.05 | 3.95 | 3.99 |
| 11/13/2022 | 3.98 | 4.07 | 3.83 | 3.85 |
| 11/14/2022 | 3.85 | 4.03 | 3.78 | 4.01 |
| 11/15/2022 | 4.02 | 4.29 | 4.01 | 4.11 |
| 11/16/2022 | 4.11 | 4.18 | 3.92 | 3.95 |
| 11/17/2022 | 3.96 | 4.02 | 3.92 | 4.01 |
| 11/18/2022 | 4.01 | 4.13 | 3.98 | 4 |
| 11/19/2022 | 3.99 | 4 | 3.89 | 3.91 |
| 11/20/2022 | 3.91 | 3.97 | 3.72 | 3.72 |
| 11/21/2022 | 3.72 | 3.75 | 3.52 | 3.64 |
| 11/22/2022 | 3.64 | 3.77 | 3.52 | 3.75 |
| 11/23/2022 | 3.75 | 3.98 | 3.74 | 3.93 |
| 11/24/2022 | 3.94 | 4.07 | 3.92 | 4.03 |
| 11/25/2022 | 4.02 | 4.06 | 3.87 | 3.99 |
| 11/26/2022 | 4 | 4.08 | 3.97 | 4.03 |
| 11/27/2022 | 4.03 | 4.09 | 3.99 | 4.02 |
| 11/28/2022 | 4.02 | 4.69 | 3.82 | 4.22 |
| 11/29/2022 | 4.21 | 4.6 | 4.12 | 4.28 |
| 11/30/2022 | 4.29 | 4.42 | 4.18 | 4.34 |
| 12/01/2022 | 4.35 | 4.35 | 4.1 | 4.13 |
| 12/02/2022 | 4.13 | 4.18 | 4.05 | 4.15 |
| 12/03/2022 | 4.16 | 4.28 | 4.1 | 4.1 |
| 12/04/2022 | 4.12 | 4.36 | 4.11 | 4.3 |
| 12/05/2022 | 4.29 | 4.43 | 4.18 | 4.18 |
| 12/06/2022 | 4.2 | 4.25 | 4.09 | 4.24 |
| 12/07/2022 | 4.25 | 4.3 | 4.01 | 4.05 |
| 12/08/2022 | 4.06 | 4.16 | 3.94 | 4.14 |
| 12/09/2022 | 4.13 | 4.25 | 4.09 | 4.11 |
| 12/10/2022 | 4.12 | 5.7 | 4.12 | 4.29 |
| 12/11/2022 | 4.28 | 4.5 | 4.24 | 4.33 |
| 12/12/2022 | 4.33 | 4.73 | 4.26 | 4.45 |
| 12/13/2022 | 4.45 | 4.5 | 4.21 | 4.26 |
| 12/14/2022 | 4.27 | 4.35 | 4.16 | 4.22 |
| 12/15/2022 | 4.22 | 4.22 | 4.08 | 4.1 |
| 12/16/2022 | 4.11 | 4.11 | 3.79 | 3.82 |
| 12/17/2022 | 3.83 | 3.83 | 3.54 | 3.8 |
| 12/18/2022 | 3.81 | 3.82 | 3.73 | 3.75 |
| 12/19/2022 | 3.74 | 3.82 | 3.56 | 3.62 |
| 12/20/2022 | 3.62 | 3.83 | 3.61 | 3.8 |
| 12/21/2022 | 3.8 | 3.87 | 3.68 | 3.77 |
| 12/22/2022 | 3.77 | 3.81 | 3.66 | 3.74 |
| 12/23/2022 | 3.74 | 3.8 | 3.73 | 3.79 |
| 12/24/2022 | 3.79 | 4 | 3.74 | 3.88 |
| 12/25/2022 | 3.89 | 3.9 | 3.75 | 3.81 |
| 12/26/2022 | 3.81 | 4.45 | 3.77 | 4 |
| 12/27/2022 | 4 | 4.01 | 3.8 | 3.82 |
| 12/28/2022 | 3.82 | 3.85 | 3.75 | 3.76 |
| 12/29/2022 | 3.76 | 3.82 | 3.73 | 3.8 |
| 12/30/2022 | 3.8 | 4.84 | 3.75 | 3.94 |
| 12/31/2022 | 3.94 | 4.19 | 3.84 | 3.85 |